|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $331.2800 One month high (close): $368.7200
SBAC Daily Change: -0.05% Daily StdDev 1.13% SBAC EMA_5_Trend: -0.13% 10Minute StdDev: $1.2784
Latest Price : $333.68(-0.05%) | Wed. Oct 6, 2021($1.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($3.8) Mon. Sep 27, 2021($9.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 349.13 | 340.53 | 333.08(-0.05) | 333.02(-0.03) | 332.65(-0.25) | 330.71 | -1.6 | | -25 | 10(1.3) | -50 | [-4] | [-30] | [-19] | -83 | -81 | DT | -1.7 | OpenShort | | (-5) | -22 | -31 | -35 | -20 | -2.1,20 | 32 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.02(hourly_sma_10 0.7%) 333.08(hourly_sma_20 0.72%) 340.53(daily_ema_10 2.97%) 349.13(daily_ema_20 5.57%)
|
| | | 2 | Oct/4 | 11 | 349.13 | 340.53 | 333.23(-0.04) | 333.12(-0.04) | 333.48(-0.11) | 331.71 | -1.5 | | -25 | 9(0.2) | -50 | [-4] | [-18] | [-23] | -52 | -39 | DT | -1.8 | OpenShort | | (-3) | -10 | -42 | -42 | -20 | -1.5,36 | 32 | | 3 | Oct/4 | 10 | 349.13 | 340.53 | 333.36(-0.01) | 333.24(-0.01) | 333.86(-0.02) | 333.07 | -1.4 | | -25 | 8(-0.2) | -50 | [-1] | [-8] | [-2] | 9 | -5 | DT | -0.8 | OpenShort | | (-2) | -2 | 2 | -19 | 0 | -0.3,66 | 32 | | 4 | Oct/4 | 9 | 349.13 | 340.53 | 333.41(-0.01) | 333.28(-0.01) | 333.93(-0.04) | 333 | -1.4 | | -25 | 9(-0.1) | -50 | [-1] | [-10] | [-19] | 23 | -10 | DT | -0.9 | OpenShort? | | (-2) | -4 | -54 | -3 | -6 | -0.4,83 | 32 | | 5 | Oct/1 | 15 | 350.76 | 342.41 | 333.46(0.03) | 333.3(0.11) | 334.07(0.21) | 334.79 | -1.4 | | -25 | 9(0.6) | -10 | [3] | [18] | [6] | 74 | 60 | RG | 0.7 | Wait? | | (2) | 19 | 4 | 22 | 10 | 1.3,91 | 31 | | | | |
| 6 | Oct/1 | 14 | 350.76 | 342.41 | 333.36(0.05) | 332.92(0.07) | 333.37(0.19) | 334.66 | -1.4 | | -25 | 8(-0.2) | 15 | [4] | [15] | [17] | 66 | 38 | UT | 1.4 | OpenLong | | (2) | 17 | 32 | 26 | 20 | 1.4,81 | 31 | | 7 | Oct/1 | 13 | 350.76 | 342.41 | 333.2(0.01) | 332.7(-0.01) | 332.75(0.04) | 333.64 | -1.5 | | -25 | 8(0) | -35 | [1] | [-3] | [7] | 33 | 10 | RG | 0.9 | SmallShort | | (3) | 4 | 2 | 30 | 20 | 0.5,70 | 31 | | 8 | Oct/1 | 12 | 350.76 | 342.41 | 333.16(0.03) | 332.73(-0.02) | 332.62(0.01) | 333.56 | -1.5 | | -25 | 8(-0.5) | -30 | [3] | [-6] | [5] | 9 | -14 | RG | 1 | SmallShort | | (1) | 1 | 3 | 15 | 20 | 0.4,49 | 31 | | 9 | Oct/1 | 11 | 350.76 | 342.41 | 333.05(0.05) | 332.81(-0.02) | 332.59(0.03) | 333.46 | -1.5 | | -25 | 9(-1.3) | 0 | [4] | [-4] | [19] | -13 | -27 | RG | 0.8 | SmallShort | | (3) | 3 | 56 | -8 | 16 | 0.4,27 | 31 | | 10 | Oct/1 | 10 | 350.76 | 342.41 | 332.9(0.01) | 332.87(-0.09) | 332.49(-0.02) | 331.65 | -1.6 | | -25 | 10(-0.4) | -50 | [1] | [-12] | [-4] | -57 | -54 | DR | -0.7 | OpenShort | | (2) | -2 | 3 | -24 | -11 | -1.1,21 | 31 | | | | |
| 11 | Oct/1 | 9 | 350.76 | 342.41 | 332.88(-0.01) | 333.18(-0.06) | 332.56(-0.05) | 331.54 | -1.6 | | -25 | 10(0) | -50 | [-1] | [-14] | [-17] | -37 | -42 | DT | -0.8 | OpenShort? | | (2) | -4 | -42 | -10 | -19 | -1.1,41 | 31 | | 12 | Sep/30 | 15 | 352.42 | 344.57 | 332.88(-0) | 333.37(-0.03) | 332.73(-0.04) | 332.9 | -1.7 | | -23 | 10(-0.2) | -50 | [0] | [-12] | [-5] | 10 | -9 | DR | 0.1 | OpenShort? | | (1) | -4 | -20 | 13 | -1 | -0,60 | 24 | | 13 | Sep/30 | 14 | 352.42 | 344.57 | 332.93(0.02) | 333.48(-0.02) | 332.85(-0.06) | 333.56 | -1.6 | | -23 | 11(-0.1) | -40 | [2] | [-13] | [7] | 14 | -10 | RG | 0.6 | Wait | | (0) | -5 | 18 | -1 | 7 | 0.5,51 | 24 | | 14 | Sep/30 | 13 | 352.42 | 344.57 | 332.85(-0.05) | 333.54(-0.02) | 333.04(-0.06) | 332.97 | -1.7 | | -23 | 11(-1.5) | -50 | [-4] | [-14] | [13] | -7 | 30 | DP | -0.1 | OpenShort | | (2) | -5 | 49 | -13 | -8 | 0.1,41 | 24 | | 15 | Sep/30 | 12 | 352.42 | 344.57 | 333(-0.1) | 333.61(-0.06) | 333.23(-0.18) | 331.37 | -1.8 | | -23 | 12(-2.2) | -50 | [-9] | [-28] | [-17] | -28 | -3 | DT | -1.3 | OpenShort | | (-7) | -16 | -33 | -17 | -20 | -1.2,52 | 24 | | | | |
| 16 | Sep/30 | 11 | 352.42 | 344.57 | 333.32(-0.08) | 333.81(0.03) | 333.83(-0.05) | 332.45 | -1.7 | | -23 | 14(-2.6) | -50 | [-7] | [-12] | [-17] | 16 | 29 | DT | -0.8 | OpenShort | | (-8) | -4 | -44 | 2 | -20 | -0.5,78 | 24 | | 17 | Sep/30 | 10 | 352.42 | 344.57 | 333.6(-0.05) | 333.7(0.04) | 334.01(-0.02) | 333.88 | -1.6 | | -23 | 17(-1.6) | -50 | [-4] | [-8] | [-5] | 31 | 49 | DT | -0.1 | OpenShort | | (-7) | -2 | -19 | 11 | -3 | 0.1,78 | 24 | | 18 | Sep/30 | 9 | 352.42 | 344.57 | 333.78(-0.07) | 333.58(0.08) | 334.01(-0) | 334.51 | -1.5 | | -23 | 19(-2) | -50 | [-6] | [-5] | [7] | 24 | 81 | DP | 0.2 | OpenShort? | | (-5) | 0 | 15 | 13 | 1 | 0.3,66 | 24 | | 19 | Sep/29 | 15 | 353.9 | 347.07 | 334(-0.05) | 333.32(0.12) | 334.09(0.04) | 334.02 | -1.8 | | -20 | 21(-2.9) | -50 | [-4] | [1] | [-0] | 9 | 52 | RG | -0 | Wait? | | (-7) | 4 | -3 | 7 | -6 | 0,59 | 20 | | 20 | Sep/29 | 14 | 353.9 | 347.07 | 334.18(-0.11) | 332.92(0.1) | 333.95(0.04) | 334.13 | -1.8 | | -20 | 24(-3.9) | -50 | [-10] | [-1] | [8] | -3 | 103 | DP | 0.1 | OpenShort | | (-6) | 4 | 19 | 7 | 1 | -0,47 | 20 | | | | |
| 21 | Sep/29 | 13 | 353.9 | 347.07 | 334.54(-0.12) | 332.59(0.04) | 333.8(0.12) | 333.51 | -1.9 | | -20 | 27(-2.9) | -50 | [-11] | [3] | [-9] | -14 | 98 | RG | -0.1 | Wait | | (-12) | 11 | -28 | -2 | 12 | -0.3,44 | 20 | | 22 | Sep/29 | 12 | 353.9 | 347.07 | 334.93(-0.16) | 332.47(0.03) | 333.41(0.11) | 334.4 | -1.8 | | -20 | 30(-6.1) | -50 | [-14] | [1] | [4] | -13 | 141 | UR | 0.3 | SmallShort | | (-10) | 10 | 8 | -7 | 20 | -0.2,42 | 20 | | 23 | Sep/29 | 11 | 353.9 | 347.07 | 335.45(-0.37) | 332.38(0.06) | 333.06(0.15) | 334.13 | -1.8 | | -20 | 36(-23.2) | -50 | [-33] | [1] | [7] | -24 | 311 | UR | 0.3 | SmallShort | | (-17) | 13 | 10 | 13 | 20 | -0.3,34 | 20 | | 24 | Sep/29 | 10 | 353.9 | 347.07 | 336.7(-0.38) | 332.17(-0.05) | 332.55(0.22) | 333.78 | -1.9 | | -20 | 60(-15.3) | -50 | [-33] | [2] | [14] | -8 | 283 | UR | 0.2 | SmallShort | | (-40) | 19 | 20 | 18 | 20 | -0.5,55 | 20 | | 25 | Sep/29 | 9 | 353.9 | 347.07 | 337.97(-0.37) | 332.35(-0.14) | 331.83(0.14) | 333.12 | -1.9 | | -20 | 75(-9.3) | -50 | [-33] | [-8] | [24] | 8 | 209 | DP | 0.2 | OpenShort? | | (-42) | 12 | 48 | 27 | 20 | -0.6,73 | 20 | | | | |
| 26 | Sep/28 | 16 | 355.28 | 349.5 | 339.24(-0.4) | 332.82(-0.21) | 331.37(-0.07) | 331.56 | -2.5 | | -18 | 84(-17.5) | -50 | [-35] | [-30] | [-10] | -62 | 99 | DT | 0 | OpenShort | | (-42) | -6 | -37 | 6 | 15 | -0.8,8 | 24 | | 27 | Sep/28 | 15 | 355.28 | 349.5 | 340.59(-0.35) | 333.52(-0.13) | 331.6(-0.02) | 332.76 | -2.3 | | -18 | 102(-5.1) | -50 | [-31] | [-21] | [15] | -62 | 67 | DP | 0.1 | OpenShort? | | (-40) | -2 | 38 | 6 | 15 | -0.8,8 | 24 | | 28 | Sep/28 | 14 | 355.28 | 349.5 | 341.79(-0.36) | 333.96(-0.21) | 331.66(-0.03) | 331.54 | -2.5 | | -18 | 107(-1.7) | -50 | [-32] | [-26] | [11] | -74 | 4 | DP | -0 | OpenShort | | (-41) | -3 | 33 | 2 | -8 | -1,1 | 24 | | 29 | Sep/28 | 13 | 355.28 | 349.5 | 343.02(-0.35) | 334.67(-0.23) | 331.77(-0.33) | 330.49 | -2.6 | | -18 | 109(1.5) | -50 | [-31] | [-53] | [-5] | -80 | -140 | DT | -0.1 | OpenShort | | (-40) | -29 | -1 | -10 | -20 | -1.2,0 | 24 | | 30 | Sep/28 | 12 | 355.28 | 349.5 | 344.22(-0.34) | 335.44(-0.32) | 332.88(-0.43) | 330.52 | -2.6 | | -18 | 107(3.1) | -50 | [-30] | [-65] | [-25] | -81 | -200 | DT | -0.2 | OpenShort | | (-38) | -38 | -56 | -18 | -20 | -1.3,2 | 24 | | | | |
| 31 | Sep/28 | 11 | 355.28 | 349.5 | 345.41(-0.35) | 336.53(-0.25) | 334.32(-0.33) | 332.36 | -2.4 | | -18 | 104(1.8) | -50 | [-31] | [-53] | [-15] | -81 | -150 | DT | -0.2 | OpenShort | | (-34) | -29 | -37 | 1 | -20 | -1.3,2 | 24 | | 32 | Sep/28 | 10 | 355.28 | 349.5 | 346.61(-0.32) | 337.38(-0.34) | 335.44(-0.25) | 333.55 | -2.3 | | -18 | 102(3) | -50 | [-28] | [-50] | [17] | -50 | -159 | DP | -0.2 | OpenShort | | (-36) | -22 | 48 | 11 | -9 | -1.3,33 | 24 | | 33 | Sep/28 | 9 | 355.28 | 349.5 | 347.72(-0.34) | 338.52(-0.79) | 336.27(-0.39) | 331.98 | -2.4 | | -18 | 99(5.9) | -50 | [-30] | [-82] | [-34] | -27 | -241 | DT | -0.4 | OpenShort? | | (-37) | -34 | -119 | 20 | 20 | -1.6,63 | 24 | | 34 | Sep/27 | 16 | 356.49 | 351.76 | 348.9(-0.31) | 341.23(-0.69) | 337.57(-0.14) | 335.92 | -2.6 | | -14 | 93(-17.4) | -50 | [-27] | [-54] | [-13] | -84 | -134 | DT | -0.2 | HoldShort | | (-31) | -12 | -49 | 3 | 20 | -1.4,1 | 25 | | 35 | Sep/27 | 15 | 356.49 | 351.76 | 350(-0.29) | 343.61(-0.59) | 338.04(-0.2) | 337.53 | -2.4 | | -14 | 111(4) | -50 | [-25] | [-55] | [-6] | -84 | -154 | DT | -0.1 | OpenShort? | | (-31) | -18 | -22 | 5 | 2 | -1.4,1 | 25 | | | | |
| 36 | Sep/27 | 14 | 356.49 | 351.76 | 351.01(-0.26) | 345.65(-0.58) | 338.72(-0.18) | 338.26 | -2.3 | | -14 | 107(6) | -50 | [-23] | [-52] | [5] | -86 | -175 | DP | -0.1 | OpenShort | | (-31) | -16 | 18 | 8 | -20 | -1.5,2 | 25 | | 37 | Sep/27 | 13 | 356.49 | 351.76 | 351.91(-0.26) | 347.65(-0.57) | 339.32(-0.44) | 337.65 | -2.4 | | -14 | 101(9.2) | -50 | [-23] | [-74] | [-16] | -94 | -281 | DT | -0.2 | OpenShort | | (-29) | -39 | -26 | -6 | -20 | -1.8,1 | 25 | | 38 | Sep/27 | 12 | 356.49 | 351.76 | 352.81(-0.18) | 349.64(-0.5) | 340.83(-1.19) | 338.49 | -2.3 | | -14 | 91(9.8) | -50 | [-16] | [-135] | [-8] | -99 | -511 | DT | -0.3 | OpenShort | | (-26) | -104 | 11 | -14 | -20 | -2,1 | 25 | | 39 | Sep/27 | 11 | 356.49 | 351.76 | 353.46(-0.21) | 351.39(-0.46) | 344.92(-1.23) | 338.11 | -2.4 | | -14 | 82(13.6) | -50 | [-18] | [-138] | [-48] | -110 | -514 | DT | -1.1 | HoldShort | | (-20) | -108 | -92 | -25 | -20 | -2.4,0 | 25 | | 40 | Sep/27 | 10 | 356.49 | 351.76 | 354.19(-0.16) | 353.03(-0.34) | 349.23(-0.92) | 341.18 | -2 | | -14 | 68(10) | -50 | [-14] | [-104] | [-22] | -77 | -431 | DT | -1.5 | OpenShort | | (-17) | -81 | 0 | -54 | -20 | -2.4,33 | 25 | | | | |
| 41 | Sep/27 | 9 | 356.49 | 351.76 | 354.77(-0.2) | 354.25(-0.45) | 352.47(-0.99) | 341.18 | -2 | | -14 | 58(17.4) | -50 | [-18] | [-116] | [-59] | -58 | -421 | DT | -2.5 | OpenShort? | | (-18) | -87 | -111 | -52 | -20 | -3,67 | 25 | | 42 | Sep/24 | 16 | 357.43 | 353.65 | 355.47(-0.14) | 355.84(-0.3) | 355.98(-0.69) | 344.93 | -2 | | -10 | 41(6.9) | -50 | [-12] | [-80] | [-153] | -36 | -327 | DT | -3.5 | OpenShort | | (-14) | -61 | -402 | -40 | -20 | -3.3,97 | 29 | | 43 | Sep/22 | 15 | 357.77 | 355.18 | 355.97(0.06) | 356.91(0.09) | 358.46(0.16) | 359.08 | 0.2 | | -5 | 34(-0.7) | 5 | [6] | [19] | [-2] | 85 | 72 | CR | 0.3 | OpenShort? | | (6) | 15 | -12 | 3 | 20 | 1.5,97 | 38 | | 44 | Sep/22 | 14 | 357.77 | 355.18 | 355.77(0.1) | 356.59(0.06) | 357.88(0.29) | 359.51 | 0.3 | | -5 | 34(1.3) | 50 | [10] | [34] | [19] | 98 | 83 | UT | 0.8 | OpenLong | | (7) | 30 | 38 | 15 | 20 | 1.9,100 | 38 | | 45 | Sep/22 | 13 | 357.77 | 355.18 | 355.4(0.08) | 356.59(0) | 356.83(0.22) | 358.2 | 0.1 | | -5 | 33(0.4) | 40 | [8] | [23] | [6] | 85 | 55 | UT | 0.7 | HoldLong | | (9) | 23 | 1 | 17 | 20 | 1.5,97 | 38 | | | | |
| 46 | Sep/22 | 12 | 357.77 | 355.18 | 355.12(0.06) | 356.37(0.06) | 356.04(0.1) | 358.18 | 0.1 | | -5 | 33(2.3) | 35 | [6] | [14] | [14] | 76 | 55 | UT | 1.1 | OpenLong | | (8) | 10 | 24 | 23 | 20 | 1.6,86 | 38 | | 47 | Sep/22 | 11 | 357.77 | 355.18 | 354.9(0.04) | 356.17(0.06) | 355.67(0.1) | 357.34 | -0.1 | | -5 | 30(1.6) | 20 | [4] | [13] | [16] | 52 | 55 | UT | 1 | OpenLong | | (5) | 10 | 38 | 14 | 11 | 1.4,67 | 38 | | 48 | Sep/22 | 10 | 357.77 | 355.18 | 354.76(0.01) | 355.94(0.11) | 355.67(0) | 356.03 | -0.3 | | -5 | 29(0.2) | -5 | [1] | [5] | [16] | 33 | 30 | RG | 0.4 | Wait | | (2) | 0 | 48 | 11 | -20 | 0.8,63 | 38 | | 49 | Sep/22 | 9 | 357.77 | 355.18 | 354.74(-0.01) | 355.54(0.05) | 355.3(-0.18) | 354.37 | -0.6 | | -5 | 29(0) | -45 | [-1] | [-18] | [-1] | 6 | -46 | DT | -0.6 | OpenShort? | | (-1) | -19 | 4 | 2 | -20 | -0.2,61 | 38 | | 50 | Sep/21 | 16 | 357.47 | 355.97 | 354.76(0.01) | 355.35(0.01) | 355.94(-0.23) | 354.22 | -0.6 | | -5 | 29(-0.2) | -50 | [1] | [-25] | [-23] | 11 | -88 | DR | -1 | OpenShort | | (-1) | -24 | -65 | 4 | -20 | -0.3,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|