ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $19.5200 One month high (close): $25.2250

ONEM Daily Change: -1.27% Daily StdDev 3.44% ONEM EMA_5_Trend: 0.25% 10Minute StdDev: $0.3114

Latest Price : $19.76(-1.27%)

Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($2.1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	12	22.93	21.42	20.02(-0.1)	19.84(-0.35)	19.64(-0.66)	19.48	-1.6	-22	12(1.3)	-50	[-3]	[-32]	[-6]	-99	-325	DT	-0.6	OpenShort	(-5)	-19	0	-3	-20	-2,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.84(hourly_sma_10 1.85%) 20.02(hourly_sma_20 2.77%) 21.42(daily_ema_10 9.96%) 22.93(daily_ema_20 17.71%)

2	Oct/4	11	22.93	21.42	20.04(-0.15)	19.91(-0.35)	19.77(-0.4)	19.48	-1.6	-22	11(1.8)	-50	[-4]	[-25]	[-8]	-107	-237	DT	-1.2	HoldShort	(-5)	-12	3	-21	-20	-2.3,1	28
3	Oct/4	10	22.93	21.42	20.07(-0.2)	19.98(-0.45)	19.85(-0.55)	19.46	-1.6	-22	9(2.4)	-50	[-6]	[-31]	[-29]	-115	-248	DT	-1.9	HoldShort	(-7)	-16	-49	-24	-20	-3,10	28
4	Oct/4	9	22.93	21.42	20.11(-0.15)	20.07(-0.2)	19.96(-0.5)	19.74	-1.4	-22	7(0.8)	-50	[-4]	[-26]	[-24]	-91	-157	DT	-1.5	HoldShort?	(-4)	-15	-56	-6	-20	-2.5,22	28
5	Oct/1	15	23.16	21.94	20.14(-0.05)	20.07(0)	20.06(0.1)	20.06	-1.5	-18	6(-0.8)	-50	[-2]	[-3]	[-3]	-43	23	DT	0	OpenShort?	(-2)	3	-5	5	-20	-0.6,22	33

6	Oct/1	14	23.16	21.94	20.15(-0.05)	20.11(-0.05)	20.06(0)	20.09	-1.5	-18	7(0)	-45	[-1]	[-6]	[9]	-44	10	DP	0.4	OpenShort	(-2)	0	33	-12	-5	-0.4,16	33
7	Oct/1	13	23.16	21.94	20.16(-0.05)	20.12(-0.2)	20.04(-0.3)	19.9	-1.6	-18	7(0.5)	-50	[-1]	[-17]	[-12]	-72	-153	DT	-1	OpenShort	(-4)	-9	-21	-8	-20	-1.8,23	33
8	Oct/1	12	23.16	21.94	20.17(0.1)	20.16(-0.15)	20.1(-0.35)	20.02	-1.5	-18	6(-1.1)	-50	[3]	[-17]	[-15]	-57	-226	DR	-0.6	OpenShort	(-2)	-10	-38	-19	5	-1.2,23	33
9	Oct/1	11	23.16	21.94	20.15(0.15)	20.19(0.1)	20.17(0.05)	20.24	-1.4	-18	7(-2.5)	-10	[4]	[-2]	[13]	-7	-75	RG	0.5	Wait	(5)	1	49	-11	-15	0.6,28	33
10	Oct/1	10	23.16	21.94	20.12(0.1)	20.17(-0.15)	20.16(-0.2)	19.96	-1.5	-18	10(-2.3)	-50	[3]	[-13]	[-17]	-48	-207	DR	-1	OpenShort	(4)	-6	-26	-31	-20	-0.8,22	33

11	Oct/1	9	23.16	21.94	20.1(0.2)	20.2(0.1)	20.2(0.05)	20.11	-1.5	-18	12(-1.5)	-35	[6]	[-1]	[-10]	-1	-158	DR	-0.4	OpenShort?	(7)	1	-14	-10	-20	0,49	33
12	Sep/30	15	23.39	22.33	20.06(0.15)	20.18(0.05)	20.19(-0.1)	20.19	-1.6	-17	14(-2.4)	-50	[4]	[-8]	[-9]	27	-84	DR	0	OpenShort?	(5)	-3	-27	1	5	0.5,64	33
13	Sep/30	14	23.39	22.33	20.03(0.25)	20.17(0.1)	20.21(-0.05)	20.35	-1.6	-17	16(-0.4)	0	[7]	[-5]	[11]	45	-59	RG	0.4	Wait	(9)	-1	24	-1	20	1,70	33
14	Sep/30	13	23.39	22.33	19.98(0.1)	20.15(-0.05)	20.22(0.15)	20.21	-1.6	-17	16(0.1)	-20	[3]	[-2]	[8]	28	68	RG	-0	Wait	(7)	4	24	-8	20	0.7,60	33
15	Sep/30	12	23.39	22.33	19.98(0)	20.16(-0.15)	20.19(-0.05)	20.07	-1.7	-17	16(0)	-50	[0]	[-10]	[-5]	25	48	DR	-0.4	OpenShort	(2)	-1	-14	-11	15	0.3,67	33

16	Sep/30	11	23.39	22.33	19.96(-0.05)	20.19(-0.05)	20.2(0.15)	20.15	-1.7	-17	16(-0.6)	-50	[-1]	[-3]	[-5]	49	172	DT	-0.2	OpenShort	(2)	4	-17	10	-10	0.6,84	33
17	Sep/30	10	23.39	22.33	19.97(-0.1)	20.2(0.05)	20.17(0.1)	20.25	-1.6	-17	17(-1.1)	-50	[-3]	[-4]	[-9]	52	244	DT	0.2	OpenShort	(-2)	3	-31	12	-15	0.8,82	33
18	Sep/30	9	23.39	22.33	19.99(-0.05)	20.19(0.35)	20.15(0.35)	20.43	-1.5	-17	18(-0.4)	-20	[-1]	[8]	[29]	58	332	UR	0.8	SmallShort?	(0)	10	69	18	20	1.2,78	33
19	Sep/29	15	23.62	22.83	20(-0.25)	20.12(0.25)	20.08(-0.25)	20.03	-2	-15	18(-5.9)	-50	[-7]	[-12]	[-11]	18	175	DT	-0.1	OpenShort?	(-5)	-7	-14	3	-20	0.1,65	34
20	Sep/29	14	23.62	22.83	20.05(-0.25)	20.07(0.35)	20.13(-0.3)	20.11	-1.9	-15	24(-2.6)	-50	[-7]	[-12]	[3]	17	174	DP	-0	OpenShort	(-10)	-9	17	6	-20	0.1,64	34

21	Sep/29	13	23.62	22.83	20.1(-0.35)	20(0.25)	20.19(-0.25)	20.01	-2	-15	27(-4.5)	-50	[-10]	[-13]	[-11]	5	199	DT	-0.4	OpenShort	(-9)	-7	-16	-5	-20	-0.2,60	34
22	Sep/29	12	23.62	22.83	20.17(-1.13)	19.95(0.35)	20.24(0.05)	20.1	-1.9	-15	31(-31)	-50	[-33]	[-8]	[-3]	8	926	DT	-0.2	OpenShort	(-12)	1	-2	-6	-19	-0.1,60	34
23	Sep/29	11	23.62	22.83	20.4(-1.11)	19.88(0.3)	20.23(0.35)	20.11	-1.9	-15	62(-18.5)	-50	[-32]	[-0]	[-8]	-2	859	DT	-0.1	OpenShort	(-41)	10	-36	12	20	-0.3,56	34
24	Sep/29	10	23.62	22.83	20.63(-1.01)	19.82(0.25)	20.16(0.8)	20.32	-1.8	-15	81(-12.9)	-50	[-29]	[13]	[11]	21	861	UR	0.1	SmallShort	(-39)	23	-9	26	20	-0.2,76	34
25	Sep/29	9	23.62	22.83	20.84(-1)	19.77(0.2)	20(0.91)	20.37	-1.8	-15	94(-10)	-45	[-29]	[15]	[26]	25	795	UR	0.2	SmallShort?	(-38)	26	17	31	20	-0.3,82	34

26	Sep/28	15	23.87	23.35	21.05(-1.03)	19.73(-0.05)	19.82(0.87)	20.27	-2.3	-12	104(-23)	-45	[-30]	[11]	[30]	-38	672	UR	0.2	SmallShort?	(-36)	25	38	12	20	-0.4,22	33
27	Sep/28	14	23.87	23.35	21.27(-1.07)	19.74(-0.25)	19.65(0.67)	20.05	-2.4	-12	127(-6.6)	-35	[-31]	[2]	[30]	-58	461	UR	0.2	SmallShort	(-41)	19	49	7	20	-0.6,7	33
28	Sep/28	13	23.87	23.35	21.5(-1.19)	19.79(-0.4)	19.52(0.21)	19.77	-2.6	-12	133(-5.9)	-50	[-34]	[-15]	[19]	-67	234	DP	0.1	OpenShort	(-40)	6	43	-5	20	-0.8,3	33
29	Sep/28	12	23.87	23.35	21.76(-1.32)	19.87(-0.85)	19.48(-0.31)	19.53	-2.7	-12	139(-2.9)	-50	[-38]	[-37]	[8]	-74	17	DP	0	OpenShort	(-46)	-9	16	-14	20	-1,1	33
30	Sep/28	11	23.87	23.35	22.05(-1.25)	20.04(-0.74)	19.54(-0.51)	19.44	-2.8	-12	142(-1.3)	-50	[-36]	[-41]	[-7]	-78	-247	DT	-0	HoldShort	(-47)	-15	-9	3	-20	-1.1,0	33

31	Sep/28	10	23.87	23.35	22.33(-1.28)	20.19(-0.98)	19.64(-0.96)	19.49	-2.7	-12	144(0.9)	-50	[-37]	[-57]	[4]	-53	-403	DP	-0.1	OpenShort	(-46)	-28	9	12	-16	-1.2,27	33
32	Sep/28	9	23.87	23.35	22.62(-1.27)	20.39(-2.49)	19.83(-1.1)	19.44	-2.8	-12	143(3.6)	-50	[-37]	[-83]	[15]	-32	-581	DP	-0.2	OpenShort?	(-47)	-32	-14	20	20	-1.4,53	33
33	Sep/27	16	24.09	23.85	22.91(-1.25)	20.91(-2.47)	20.05(-1.13)	19.52	-3.4	-10	139(-20.2)	-50	[-36]	[-84]	[-8]	-88	-677	DT	-0.2	HoldShort	(-45)	-33	-44	2	20	-1.5,0	34
34	Sep/27	15	24.09	23.85	23.2(-1.15)	21.44(-2.19)	20.28(-1.31)	19.77	-3.2	-10	159(7.7)	-50	[-33]	[-83]	[-23]	-90	-806	DT	-0.2	OpenShort?	(-43)	-37	-49	2	-20	-1.6,0	34
35	Sep/27	14	24.09	23.85	23.47(-1.1)	21.92(-2.01)	20.55(-0.92)	20.05	-3	-10	152(9.2)	-50	[-31]	[-69]	[-34]	-93	-746	DT	-0.2	OpenShort	(-40)	-26	-60	5	-20	-1.7,0	34

36	Sep/27	13	24.09	23.85	23.73(-1)	22.37(-1.89)	20.74(-1)	20.4	-2.8	-10	142(10.3)	-50	[-28]	[-69]	[-26]	-93	-787	DT	-0.2	OpenShort	(-38)	-28	-22	-5	-20	-1.7,0	34
37	Sep/27	12	24.09	23.85	23.97(-0.83)	22.8(-1.72)	20.95(-3.81)	20.53	-2.7	-10	132(13.7)	-50	[-24]	[-145]	[-36]	-97	-1541	DT	-0.2	OpenShort	(-34)	-108	-12	-11	-20	-1.9,1	34
38	Sep/27	11	24.09	23.85	24.17(-0.82)	23.2(-1.9)	21.78(-3.59)	20.6	-2.6	-10	118(17)	-50	[-23]	[-141]	[-61]	-107	-1543	DT	-0.7	HoldShort	(-30)	-102	-90	11	-20	-2.3,1	34
39	Sep/27	10	24.09	23.85	24.37(-0.69)	23.65(-1.66)	22.59(-2.96)	21.15	-2.2	-10	101(16.1)	-50	[-20]	[-119]	[-25]	-77	-1360	DT	-1.1	OpenShort	(-25)	-84	22	-7	-20	-2.4,33	34
40	Sep/27	9	24.09	23.85	24.54(-0.73)	24.05(-1.68)	23.28(-3)	21.02	-2.3	-10	85(25)	-50	[-21]	[-121]	[-68]	-63	-1447	DT	-2	OpenShort?	(-25)	-85	-69	-3	-20	-3.1,65	34

41	Sep/24	16	24.33	24.37	24.72(-0.72)	24.46(-1.53)	24(-2.64)	21.45	-3.6	-5	60(22.5)	-50	[-21]	[-106]	[-195]	-140	-1268	DT	-3.2	HoldShort	(-24)	-75	-451	-25	-20	-4.1,13	39
42	Sep/22	15	24.48	24.71	24.9(-0.08)	24.84(-0.24)	24.65(0.04)	24.65	0.4	3	38(-29.2)	5	[-2]	[-3]	[-4]	-57	-22	RG	0	Wait?	(-3)	1	-7	5	-20	-0.8,13	52
43	Sep/22	14	24.48	24.71	24.9(0)	24.9(-0.24)	24.64(-0.28)	24.7	0.5	3	67(0.8)	25	[0]	[-13]	[3]	-55	-156	RG	0.2	Wait	(-3)	-9	13	-5	-4	-0.7,13	52
44	Sep/22	13	24.48	24.71	24.92(-0.12)	24.96(-0.32)	24.71(-0.48)	24.61	0.3	3	66(2.9)	-5	[-4]	[-22]	[-3]	-66	-120	RG	-0.3	Wait	(-1)	-16	3	-12	-20	-1.1,12	52
45	Sep/22	12	24.48	24.71	24.95(-0.04)	25.04(-0.2)	24.83(-0.36)	24.59	0.2	3	63(1.8)	-5	[-1]	[-15]	[-16]	-71	-189	RG	-0.9	SmallLong	(-3)	-12	-13	-39	-20	-1.3,12	52

46	Sep/22	11	24.48	24.71	24.96(-0.04)	25.09(-0.24)	24.92(-0.48)	24.68	0.5	3	61(1.7)	5	[-1]	[-20]	[-7]	-41	-188	RG	-0.9	SmallLong	(-3)	-16	10	-31	-20	-1,34	52
47	Sep/22	10	24.48	24.71	24.96(0)	25.15(0.04)	25.04(-0.48)	24.61	0.3	3	60(1.1)	-10	[0]	[-15]	[-39]	-31	-255	DR	-1.6	OpenShort	(-1)	-16	-66	-29	-20	-1.4,54	52
48	Sep/22	9	24.48	24.71	24.97(0.16)	25.14(0.24)	25.16(-0.16)	25.09	1.4	3	59(-11.3)	25	[5]	[0]	[-3]	45	-140	DR	-0.3	OpenShort?	(3)	-5	-1	15	-20	0.5,82	52
49	Sep/21	16	24.45	24.68	24.93(0.16)	25.08(0.2)	25.2(-0.2)	25.1	1.4	5	70(-2.4)	35	[5]	[-1]	[-4]	52	-132	DR	-0.3	OpenShort	(7)	-7	-8	17	-20	0.6,87	55
50	Sep/21	15	24.45	24.68	24.89(0.2)	25.03(0.2)	25.25(-0.04)	25.16	1.5	5	72(-6.9)	35	[7]	[5]	[-1]	57	-89	CR	-0.3	HoldShort?	(6)	-1	-13	19	-4	0.8,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI