|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1526.2200 One month high (close): $1737.0000
AZO Daily Change: -1.78% Daily StdDev 1.25% AZO EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $1642.51(-1.78%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 1622.29 | 1674.66 | 1684.28(-0.25) | 1670.42(-0.06) | 1658.52(-0.39) | 1653.23 | 0.5 | | 22 | 33(-2.8) | -10 | [-20] | [-36] | [11] | -83 | -47 | DP | -0.3 | OpenShort | | (-18) | -31 | 55 | -14 | -20 | -1.5,5 | 67 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 1674.66(daily_ema_10 1.3%)
Down Forces:
Support Levels: 1622.29(daily_ema_20 -1.87%)
Resistance Levels: 1670.42(weak_hourly_sma_10 1.04%) 1684.28(weak_hourly_sma_20 1.88%)
|
| | | 2 | Oct/4 | 11 | 1622.29 | 1674.66 | 1688.45(-0.27) | 1671.36(-0.32) | 1665.04(-0.61) | 1643.44 | 0.3 | | 22 | 36(1.4) | -25 | [-22] | [-64] | [-17] | -92 | -168 | DT | -1 | OpenShort | | (-27) | -49 | -30 | -16 | -20 | -2,8 | 67 | | 3 | Oct/4 | 10 | 1622.29 | 1674.66 | 1693.07(-0.23) | 1676.76(-0.28) | 1675.34(-0.38) | 1648.95 | 0.4 | | 22 | 34(1.6) | -25 | [-18] | [-44] | [-56] | -84 | -142 | DT | -1.2 | OpenShort | | (-24) | -30 | -147 | -17 | -20 | -2.1,19 | 67 | | 4 | Oct/4 | 9 | 1622.29 | 1674.66 | 1696.91(-0.14) | 1681.43(-0.2) | 1681.76(-0.04) | 1675.75 | 0.8 | | 22 | 33(-0.2) | 15 | [-11] | [-11] | [8] | -42 | -7 | RG | -0.3 | Wait? | | (-15) | -3 | 20 | -3 | 17 | -1,33 | 67 | | 5 | Oct/1 | 16 | 1616.57 | 1670.87 | 1699.24(-0.15) | 1684.73(-0.21) | 1682.45(-0.02) | 1672.02 | 0.8 | | 25 | 33(2.1) | -40 | [-12] | [-9] | [-26] | -45 | -34 | DT | -0.5 | OpenShort | | (-15) | -2 | -77 | 3 | -11 | -1.3,38 | 73 | | | | |
| 6 | Oct/1 | 15 | 1616.57 | 1670.87 | 1701.8(-0.1) | 1688.25(-0.03) | 1682.77(0.3) | 1686.2 | 1.1 | | 25 | 31(-0.4) | 25 | [-8] | [25] | [-7] | -32 | 65 | RG | 0.2 | Wait? | | (-10) | 24 | -28 | 13 | 1 | -0.8,38 | 73 | | 7 | Oct/1 | 14 | 1616.57 | 1670.87 | 1703.55(-0.05) | 1688.71(0.04) | 1677.72(-0.01) | 1691.43 | 1.1 | | 25 | 31(0.2) | 50 | [-4] | [4] | [18] | -34 | -29 | UR | 0.7 | SmallShort | | (-9) | -1 | 44 | 17 | 5 | -0.6,31 | 73 | | 8 | Oct/1 | 13 | 1616.57 | 1670.87 | 1704.37(-0.04) | 1688.03(-0.13) | 1677.93(-0.19) | 1683.4 | 1 | | 25 | 31(0.8) | 45 | [-3] | [-18] | [10] | -54 | -127 | RG | 0.3 | Wait | | (-7) | -15 | 23 | 11 | 5 | -1,21 | 73 | | 9 | Oct/1 | 12 | 1616.57 | 1670.87 | 1705.03(-0.02) | 1690.19(-0.19) | 1681.08(-0.33) | 1679.28 | 1 | | 25 | 30(0.5) | 50 | [-2] | [-31] | [13] | -71 | -206 | RG | -0.1 | Wait | | (-5) | -27 | 44 | -11 | -3 | -1.3,12 | 73 | | 10 | Oct/1 | 11 | 1616.57 | 1670.87 | 1705.42(-0.06) | 1693.42(-0.28) | 1686.67(-0.41) | 1671.26 | 0.8 | | 25 | 30(2.1) | 30 | [-5] | [-42] | [9] | -85 | -238 | RG | -0.8 | SmallLong | | (-5) | -33 | 46 | -18 | -20 | -1.8,10 | 73 | | | | |
| 11 | Oct/1 | 10 | 1616.57 | 1670.87 | 1706.4(-0.08) | 1698.12(-0.47) | 1693.69(-0.42) | 1663 | 0.7 | | 25 | 27(3.7) | -10 | [-7] | [-51] | [-64] | -88 | -272 | DT | -1.7 | OpenShort | | (-7) | -34 | -168 | -25 | -20 | -2.4,22 | 73 | | 12 | Oct/1 | 9 | 1616.57 | 1670.87 | 1707.81(0.04) | 1706.1(-0.19) | 1700.82(0.16) | 1693.93 | 1.2 | | 25 | 24(-0.9) | 50 | [3] | [10] | [-8] | -37 | -80 | CR | -0.4 | HoldShort? | | (3) | 13 | -22 | -3 | -0 | -0.9,36 | 73 | | 13 | Sep/30 | 16 | 1609.99 | 1664.94 | 1707.18(0.04) | 1709.39(-0.18) | 1698.13(-0.09) | 1698.03 | 1.3 | | 26 | 25(-0.4) | 30 | [3] | [-8] | [-19] | -30 | -105 | DR | -0 | OpenShort | | (3) | -7 | -58 | 4 | -9 | -0.6,35 | 78 | | 14 | Sep/30 | 15 | 1609.99 | 1664.94 | 1706.5(0.09) | 1712.52(-0.07) | 1699.58(-0.04) | 1708.79 | 1.5 | | 26 | 25(-1.3) | 50 | [7] | [1] | [8] | -13 | -77 | UT | 0.5 | OpenLong? | | (7) | -3 | 21 | 7 | 2 | 0.1,35 | 78 | | 15 | Sep/30 | 14 | 1609.99 | 1664.94 | 1705(0.09) | 1713.75(-0.09) | 1700.19(-0.13) | 1704.88 | 1.4 | | 26 | 26(-1.8) | 50 | [7] | [-7] | [18] | -29 | -107 | RG | 0.3 | Wait | | (7) | -10 | 65 | -13 | -16 | -0,21 | 78 | | | | |
| 16 | Sep/30 | 13 | 1609.99 | 1664.94 | 1705(-0) | 1715.26(-0.18) | 1702.35(-0.52) | 1692.88 | 1.2 | | 26 | 28(0) | 20 | [0] | [-43] | [3] | -42 | -173 | RG | -0.5 | Wait | | (6) | -42 | 37 | -28 | -20 | -0.6,23 | 78 | | 17 | Sep/30 | 12 | 1609.99 | 1664.94 | 1703.48(-0.02) | 1718.33(-0.14) | 1711.26(-0.55) | 1686.09 | 1.1 | | 26 | 28(0.4) | 5 | [-2] | [-44] | [-46] | -35 | -202 | RG | -1.3 | SmallLong | | (-2) | -44 | -96 | -32 | -20 | -0.9,38 | 78 | | 18 | Sep/30 | 11 | 1609.99 | 1664.94 | 1703.8(0.04) | 1720.76(0.05) | 1720.77(-0.28) | 1703.92 | 1.4 | | 26 | 28(-0.3) | 15 | [3] | [-14] | [-27] | 10 | -96 | DR | -0.9 | OpenShort | | (4) | -22 | -49 | -29 | -20 | 0,60 | 78 | | 19 | Sep/30 | 10 | 1609.99 | 1664.94 | 1703.2(0.06) | 1719.92(0.15) | 1725.56(-0.1) | 1713.08 | 1.5 | | 26 | 28(0.1) | 50 | [5] | [5] | [-14] | 42 | -14 | CR | -0.7 | HoldShort | | (6) | -8 | -20 | -19 | -20 | 0.5,79 | 78 | | 20 | Sep/30 | 9 | 1609.99 | 1664.94 | 1702.26(0.08) | 1717.37(0.16) | 1727.23(-0.05) | 1716.78 | 1.6 | | 26 | 28(0.1) | 20 | [6] | [10] | [-40] | 61 | 9 | CR | -0.6 | HoldShort? | | (6) | -4 | -106 | -13 | -20 | 0.8,91 | 78 | | | | |
| 21 | Sep/29 | 16 | 1602.32 | 1655.03 | 1700.87(0.16) | 1714.68(0.3) | 1728.16(0.16) | 1737 | 2 | | 31 | 28(1.7) | 50 | [13] | [37] | [10] | 97 | 105 | UT | 0.5 | OpenLong | | (14) | 13 | 24 | -1 | 20 | 1.9,99 | 86 | | 22 | Sep/29 | 15 | 1602.32 | 1655.03 | 1698.19(0.13) | 1709.53(0.27) | 1725.41(0.27) | 1732.44 | 2 | | 31 | 26(2.8) | 50 | [11] | [45] | [11] | 99 | 144 | UT | 0.4 | OpenLong? | | (14) | 22 | 24 | -2 | 20 | 2,99 | 86 | | 23 | Sep/29 | 14 | 1602.32 | 1655.03 | 1695.95(0.11) | 1704.94(0.26) | 1720.68(0.37) | 1728.01 | 1.9 | | 31 | 23(2.7) | 50 | [9] | [53] | [12] | 101 | 174 | UT | 0.5 | HoldLong | | (11) | 31 | 30 | -8 | 20 | 2.1,98 | 86 | | 24 | Sep/29 | 13 | 1602.32 | 1655.03 | 1694.04(0.07) | 1700.48(0.25) | 1714.3(0.4) | 1722.38 | 1.8 | | 31 | 21(2.5) | 50 | [6] | [54] | [5] | 101 | 197 | UT | 0.6 | HoldLong | | (9) | 33 | 7 | -5 | 20 | 2.1,98 | 86 | | 25 | Sep/29 | 12 | 1602.32 | 1655.03 | 1692.86(0.08) | 1696.2(0.27) | 1707.44(0.38) | 1720.96 | 1.8 | | 31 | 18(2.9) | 50 | [7] | [53] | [1] | 106 | 184 | TP | 1.1 | OpenShort | | (6) | 31 | -12 | 8 | 20 | 2.3,98 | 86 | | | | |
| 26 | Sep/29 | 11 | 1602.32 | 1655.03 | 1691.53(0.12) | 1691.57(0.18) | 1701.05(0.45) | 1723.23 | 1.8 | | 31 | 15(4.4) | 50 | [10] | [56] | [39] | 125 | 183 | UT | 2.2 | HoldLong | | (8) | 37 | 75 | 41 | 20 | 3.2,95 | 86 | | 27 | Sep/29 | 10 | 1602.32 | 1655.03 | 1689.57(0.08) | 1688.56(0.13) | 1693.51(0.3) | 1709.18 | 1.6 | | 31 | 11(2.5) | 50 | [7] | [41] | [35] | 115 | 116 | UT | 2.2 | HoldLong | | (7) | 25 | 73 | 36 | 20 | 2.8,95 | 86 | | 28 | Sep/29 | 9 | 1602.32 | 1655.03 | 1688.3(0.02) | 1688.56(-0) | 1688.41(0.1) | 1695.65 | 1.4 | | 31 | 8(0) | 50 | [2] | [18] | [21] | 82 | 44 | UT | 1.3 | HoldLong? | | (3) | 8 | 39 | 32 | 20 | 1.3,99 | 86 | | 29 | Sep/28 | 16 | 1592.67 | 1637.56 | 1688(0.03) | 1686.47(-0.04) | 1686.66(0.1) | 1688.53 | 1.6 | | 26 | 8(-1.9) | 50 | [3] | [14] | [1] | 3 | -4 | UT | 0.3 | OpenLong | | (1) | 8 | -5 | 6 | 16 | 0.1,50 | 85 | | 30 | Sep/28 | 15 | 1592.67 | 1637.56 | 1687.42(0.03) | 1687.19(0.01) | 1685.05(0.18) | 1689.4 | 1.7 | | 26 | 10(-0.2) | 50 | [3] | [23] | [10] | 8 | 24 | UT | 0.7 | OpenLong? | | (4) | 15 | 21 | 12 | 8 | 0.3,50 | 85 | | | | |
| 31 | Sep/28 | 14 | 1592.67 | 1637.56 | 1686.98(0.01) | 1687(0.01) | 1681.97(-0.09) | 1685.46 | 1.6 | | 26 | 10(-0.1) | 50 | [1] | [-0] | [-4] | -13 | -41 | DR | 0.6 | OpenShort | | (1) | -8 | -8 | -1 | -9 | -0.2,42 | 85 | | 32 | Sep/28 | 13 | 1592.67 | 1637.56 | 1686.84(0.07) | 1686.83(-0.01) | 1683.56(-0.06) | 1686.99 | 1.6 | | 26 | 11(-3.4) | 50 | [6] | [3] | [7] | -16 | -80 | UT | 0.6 | OpenLong | | (1) | -5 | 22 | -6 | 2 | 0,34 | 85 | | 33 | Sep/28 | 12 | 1592.67 | 1637.56 | 1685.66(0.11) | 1687.01(-0.02) | 1684.58(-0.08) | 1682.95 | 1.5 | | 26 | 14(-5.6) | 50 | [9] | [2] | [-0] | -29 | -141 | UT | -0.2 | OpenLong | | (6) | -7 | 16 | -30 | -8 | -0.3,29 | 85 | | 34 | Sep/28 | 11 | 1592.67 | 1637.56 | 1683.86(0.11) | 1687.4(-0.12) | 1685.89(-0.2) | 1680.01 | 1.5 | | 26 | 20(-5.1) | 50 | [9] | [-13] | [5] | -11 | -169 | RG | -0.5 | Wait | | (9) | -17 | 27 | -22 | -7 | -0.3,47 | 85 | | 35 | Sep/28 | 10 | 1592.67 | 1637.56 | 1682.09(0.08) | 1689.45(-0.14) | 1689.2(-0.21) | 1675.07 | 1.4 | | 26 | 25(-4) | 35 | [7] | [-15] | [-38] | 1 | -163 | DR | -1 | OpenShort | | (9) | -18 | -97 | -19 | -20 | -0.5,63 | 85 | | | | |
| 36 | Sep/28 | 9 | 1592.67 | 1637.56 | 1680.75(0.19) | 1691.87(0.08) | 1692.79(0.16) | 1693.03 | 1.7 | | 26 | 29(-4.5) | 50 | [16] | [28] | [3] | 62 | -70 | UT | 0 | OpenLong? | | (14) | 14 | 9 | 0 | -5 | 0.7,94 | 85 | | 37 | Sep/27 | 16 | 1585.31 | 1624.17 | 1677.53(0.16) | 1690.58(0.02) | 1690.1(0.04) | 1691.34 | 2 | | 23 | 33(-5.4) | 50 | [14] | [15] | [-1] | 56 | -61 | CR | 0.1 | HoldShort | | (17) | 3 | -4 | 1 | -2 | 0.7,88 | 81 | | 38 | Sep/27 | 15 | 1585.31 | 1624.17 | 1674.91(0.12) | 1690.19(0.04) | 1689.5(0.03) | 1691.95 | 2 | | 23 | 39(-0.3) | 50 | [10] | [14] | [-6] | 58 | -6 | CR | 0.1 | HoldShort? | | (16) | 3 | -18 | 3 | -0 | 0.8,88 | 81 | | 39 | Sep/27 | 14 | 1585.31 | 1624.17 | 1672.93(0.16) | 1689.55(0.12) | 1688.96(-0.03) | 1695.3 | 2 | | 23 | 39(-0.4) | 50 | [14] | [13] | [12] | 62 | -27 | UT | 0.3 | OpenLong | | (12) | -3 | 37 | -1 | 1 | 1.1,84 | 81 | | 40 | Sep/27 | 13 | 1585.31 | 1624.17 | 1670.29(0.19) | 1687.58(0.03) | 1689.55(-0.09) | 1688.55 | 1.9 | | 23 | 39(-3.6) | 50 | [16] | [5] | [8] | 54 | -87 | UT | -0 | OpenLong | | (13) | -8 | 28 | -5 | -5 | 0.9,81 | 81 | | | | |
| 41 | Sep/27 | 12 | 1585.31 | 1624.17 | 1667.07(0.19) | 1687(0.01) | 1691.05(-0.01) | 1683.35 | 1.8 | | 23 | 43(-3.6) | 50 | [16] | [11] | [-12] | 50 | -79 | CR | -0.3 | HoldShort | | (17) | -1 | -26 | -12 | -15 | 0.7,82 | 81 | | 42 | Sep/27 | 11 | 1585.31 | 1624.17 | 1663.84(0.3) | 1686.91(0.14) | 1691.05(-0) | 1688.04 | 1.9 | | 23 | 46(-8.3) | 50 | [26] | [19] | [-6] | 65 | -129 | CR | -0.1 | HoldShort | | (20) | 0 | -7 | -6 | -20 | 1,90 | 81 | | 43 | Sep/27 | 10 | 1585.31 | 1624.17 | 1658.81(0.33) | 1684.47(0.26) | 1691.2(0.09) | 1689.31 | 1.9 | | 23 | 55(-5.6) | 50 | [28] | [33] | [-20] | 70 | -107 | CR | -0.1 | HoldShort | | (30) | 8 | -53 | -3 | -20 | 1,95 | 81 | | 44 | Sep/27 | 9 | 1585.31 | 1624.17 | 1653.34(0.34) | 1680.07(0.32) | 1689.65(0.24) | 1699.24 | 2.1 | | 23 | 60(-3.1) | 50 | [29] | [48] | [9] | 85 | 18 | UT | 0.3 | HoldLong? | | (34) | 21 | 24 | 1 | 8 | 1.4,100 | 81 | | 45 | Sep/24 | 16 | 1579.52 | 1609.94 | 1647.71(0.32) | 1674.72(0.3) | 1685.61(0.16) | 1694.83 | 2.4 | | 20 | 63(-8.6) | 50 | [27] | [40] | [21] | 83 | 28 | UT | 0.3 | HoldLong | | (32) | 14 | 60 | -1 | 19 | 1.4,98 | 84 | | | | |
| 46 | Sep/22 | 16 | 1574.58 | 1595.13 | 1642.44(0.28) | 1669.64(0.31) | 1682.97(0.01) | 1683.88 | 2.7 | | 15 | 72(-16.3) | 50 | [24] | [26] | [-7] | 78 | -6 | CR | 0 | OpenShort | | (28) | 1 | -17 | -2 | -5 | 1.2,98 | 76 | | 47 | Sep/22 | 15 | 1574.58 | 1595.13 | 1637.82(0.3) | 1664.53(0.29) | 1682.77(0.29) | 1687.12 | 2.8 | | 15 | 88(1) | 50 | [25] | [50] | [5] | 83 | 90 | UT | 0.1 | HoldLong? | | (28) | 25 | 8 | -3 | 20 | 1.4,98 | 76 | | 48 | Sep/22 | 14 | 1574.58 | 1595.13 | 1632.98(0.3) | 1659.73(0.2) | 1677.96(0.44) | 1685.61 | 2.8 | | 15 | 87(2.4) | 50 | [25] | [59] | [27] | 86 | 145 | UT | 0.2 | OpenLong | | (28) | 37 | 50 | 29 | 20 | 1.5,98 | 76 | | 49 | Sep/22 | 13 | 1574.58 | 1595.13 | 1628.09(0.31) | 1656.36(0.2) | 1670.6(0.41) | 1676.61 | 2.6 | | 15 | 85(0.5) | 50 | [26] | [56] | [-1] | 83 | 108 | CR | 0.2 | OpenShort | | (27) | 35 | -28 | 28 | 20 | 1.4,98 | 76 | | 50 | Sep/22 | 12 | 1574.58 | 1595.13 | 1623.05(0.27) | 1653(0.36) | 1663.82(0.46) | 1681.6 | 2.7 | | 15 | 84(5.8) | 50 | [23] | [67] | [8] | 93 | 216 | UT | 0.5 | OpenLong | | (31) | 39 | -4 | 31 | 20 | 1.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|