|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $374.4400
ANSS Daily Change: -3.54% Daily StdDev 1.25% ANSS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $333.68(-3.54%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 359.03 | 348.44 | 340.84(-0.16) | 339.87(-0.28) | 337.9(-0.75) | 332.1 | -2.1 | | -27 | 25(5.9) | -50 | [-13] | [-82] | [-34] | -120 | -283 | DT | -1.8 | HoldShort | | (-14) | -60 | -56 | -42 | -20 | -2.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 339.87(hourly_sma_10 2.34%) 340.84(hourly_sma_20 2.63%) 348.44(daily_ema_10 4.92%) 359.03(daily_ema_20 8.11%)
|
| | | 2 | Oct/4 | 11 | 359.03 | 348.44 | 341.39(-0.15) | 340.82(-0.19) | 340.44(-0.46) | 334.03 | -1.9 | | -27 | 19(4.8) | -50 | [-12] | [-55] | [-45] | -120 | -191 | DT | -2.7 | HoldShort | | (-13) | -37 | -76 | -73 | -20 | -3.1,8 | 30 | | 3 | Oct/4 | 10 | 359.03 | 348.44 | 341.89(-0.07) | 341.46(-0.14) | 342.03(-0.25) | 336.69 | -1.7 | | -27 | 14(2.8) | -50 | [-6] | [-35] | [-54] | -82 | -144 | DT | -3 | OpenShort | | (-11) | -20 | -121 | -49 | -20 | -2.9,41 | 30 | | 4 | Oct/4 | 9 | 359.03 | 348.44 | 342.13(-0.03) | 341.94(-0.04) | 342.88(-0.05) | 341 | -1.4 | | -27 | 11(0.2) | -50 | [-2] | [-14] | [-44] | 5 | -15 | DT | -1.3 | OpenShort? | | (-1) | -4 | -131 | 3 | -10 | -0.8,75 | 30 | | 5 | Oct/1 | 15 | 360.86 | 351.6 | 342.23(0.03) | 342.09(0.14) | 343.06(0.37) | 345.69 | -1.3 | | -23 | 11(0.4) | 0 | [2] | [29] | [23] | 98 | 152 | RG | 1.9 | SmallShort? | | (4) | 30 | 37 | 44 | 20 | 2.5,85 | 31 | | | | |
| 6 | Oct/1 | 14 | 360.86 | 351.6 | 342.13(-0.01) | 341.62(0.09) | 341.8(0.18) | 344.37 | -1.4 | | -23 | 10(-1.2) | -15 | [-1] | [12] | [32] | 64 | 118 | UR | 2.1 | SmallShort | | (1) | 15 | 68 | 35 | 20 | 1.9,66 | 31 | | 7 | Oct/1 | 13 | 360.86 | 351.6 | 342.18(-0.06) | 341.3(-0.01) | 341.17(0.08) | 341.93 | -1.7 | | -23 | 12(-1.6) | -50 | [-5] | [-1] | [11] | -4 | 60 | DP | 0.6 | OpenShort | | (-5) | 7 | 15 | 29 | 13 | -0.2,51 | 31 | | 8 | Oct/1 | 12 | 360.86 | 351.6 | 342.38(-0.03) | 341.34(-0.04) | 340.89(-0.03) | 341.39 | -1.7 | | -23 | 13(-0.1) | -50 | [-3] | [-11] | [-3] | -35 | -10 | DT | 0.3 | OpenShort | | (-7) | -3 | -15 | 8 | 9 | -0.7,33 | 31 | | 9 | Oct/1 | 11 | 360.86 | 351.6 | 342.49(-0.05) | 341.47(-0.05) | 341(-0.03) | 341.94 | -1.7 | | -23 | 13(-1.4) | -35 | [-4] | [-12] | [27] | -40 | 17 | DP | 0.6 | OpenShort | | (-3) | -3 | 69 | 13 | 19 | -0.4,20 | 31 | | 10 | Oct/1 | 10 | 360.86 | 351.6 | 342.67(-0.12) | 341.63(-0.07) | 341.11(-0.13) | 339.5 | -1.9 | | -23 | 15(-0.1) | -50 | [-10] | [-23] | [-22] | -90 | -13 | DT | -1 | HoldShort | | (-10) | -11 | -51 | -11 | -20 | -1.9,8 | 31 | | | | |
| 11 | Oct/1 | 9 | 360.86 | 351.6 | 343.07(-0.06) | 341.88(-0.02) | 341.57(0.04) | 341.3 | -1.7 | | -23 | 15(-0.6) | -50 | [-5] | [-5] | [10] | -58 | 11 | DP | -0.2 | OpenShort? | | (-8) | 3 | 29 | -0 | -1 | -1,17 | 31 | | 12 | Sep/30 | 16 | 362.12 | 354.3 | 343.26(-0.1) | 341.96(-0.11) | 341.43(-0.13) | 340.28 | -2 | | -22 | 15(-0.6) | -50 | [-8] | [-25] | [-17] | -78 | -31 | DT | -0.7 | HoldShort | | (-8) | -11 | -48 | 3 | -12 | -1.7,15 | 27 | | 13 | Sep/30 | 15 | 362.12 | 354.3 | 343.59(-0.05) | 342.35(0.01) | 341.86(-0.02) | 341.99 | -1.8 | | -22 | 16(-0.2) | -50 | [-4] | [-10] | [-5] | -58 | -9 | DT | 0.1 | OpenShort? | | (-7) | -2 | -16 | 8 | -5 | -0.9,15 | 27 | | 14 | Sep/30 | 14 | 362.12 | 354.3 | 343.76(-0.08) | 342.33(-0.01) | 341.94(-0.06) | 342.56 | -1.8 | | -22 | 16(-2) | -50 | [-7] | [-15] | [15] | -57 | 27 | DP | 0.3 | OpenShort | | (-5) | -5 | 41 | 3 | 7 | -0.7,11 | 27 | | 15 | Sep/30 | 13 | 362.12 | 354.3 | 344.04(-0.13) | 342.37(-0.08) | 342.16(-0.01) | 341.08 | -1.9 | | -22 | 18(-2.7) | -50 | [-11] | [-15] | [-4] | -88 | 23 | DT | -0.5 | HoldShort | | (-11) | -1 | -5 | -10 | -10 | -1.5,0 | 27 | | | | |
| 16 | Sep/30 | 12 | 362.12 | 354.3 | 344.5(-0.21) | 342.65(-0.12) | 342.2(-0.09) | 341.25 | -1.9 | | -22 | 21(-9.1) | -50 | [-18] | [-25] | [-10] | -82 | 76 | DT | -0.4 | HoldShort | | (-14) | -8 | -24 | -9 | -2 | -1.4,3 | 27 | | 17 | Sep/30 | 11 | 362.12 | 354.3 | 345.24(-0.2) | 343.07(-0.1) | 342.51(-0.1) | 342.1 | -1.8 | | -22 | 30(-6.2) | -50 | [-17] | [-25] | [-5] | -65 | 66 | DT | -0.1 | OpenShort | | (-20) | -9 | -17 | 4 | 1 | -1,10 | 27 | | 18 | Sep/30 | 10 | 362.12 | 354.3 | 345.94(-0.18) | 343.41(-0.03) | 342.84(0.04) | 342.71 | -1.8 | | -22 | 36(-3.9) | -50 | [-15] | [-9] | [-8] | -58 | 80 | DT | -0 | OpenShort | | (-20) | 3 | -26 | 4 | -6 | -0.8,12 | 27 | | 19 | Sep/30 | 9 | 362.12 | 354.3 | 346.57(-0.14) | 343.51(-0.06) | 342.72(0.04) | 343.64 | -1.7 | | -22 | 40(-1.5) | -50 | [-12] | [-10] | [25] | -54 | 54 | DP | 0.2 | OpenShort? | | (-17) | 3 | 68 | 5 | 15 | -0.7,14 | 27 | | 20 | Sep/29 | 16 | 363.5 | 357.55 | 347.04(-0.17) | 343.72(-0.17) | 342.58(-0.17) | 341.22 | -2.3 | | -19 | 42(-4.5) | -50 | [-15] | [-32] | [-15] | -76 | -57 | DT | -0.3 | HoldShort | | (-17) | -15 | -43 | 3 | -18 | -1.3,7 | 27 | | | | |
| 21 | Sep/29 | 15 | 363.5 | 357.55 | 347.64(-0.15) | 344.3(-0.08) | 343.17(-0.13) | 342.75 | -2.1 | | -19 | 46(-0.3) | -50 | [-13] | [-24] | [-11] | -71 | -37 | DT | -0.1 | OpenShort? | | (-14) | -11 | -32 | 5 | -12 | -1.1,7 | 27 | | 22 | Sep/29 | 14 | 363.5 | 357.55 | 348.15(-0.15) | 344.56(-0.08) | 343.62(-0.1) | 343.89 | -2 | | -19 | 46(-0.9) | -50 | [-13] | [-22] | [18] | -69 | -11 | DP | 0.1 | OpenShort | | (-14) | -8 | 51 | 5 | 2 | -0.9,4 | 27 | | 23 | Sep/29 | 13 | 363.5 | 357.55 | 348.67(-0.18) | 344.82(-0.11) | 343.97(-0.1) | 342.09 | -2.2 | | -19 | 47(1) | -50 | [-15] | [-23] | [-13] | -85 | -55 | DT | -0.4 | HoldShort | | (-17) | -8 | -23 | -13 | -20 | -1.4,0 | 27 | | 24 | Sep/29 | 12 | 363.5 | 357.55 | 349.3(-0.27) | 345.19(-0.15) | 344.31(-0.16) | 342.93 | -2.1 | | -19 | 46(-5) | -50 | [-23] | [-32] | [-13] | -85 | 22 | DT | -0.3 | HoldShort | | (-16) | -13 | -25 | -24 | -12 | -1.4,0 | 27 | | 25 | Sep/29 | 11 | 363.5 | 357.55 | 350.23(-0.21) | 345.71(-0.19) | 344.86(-0.18) | 343.84 | -2 | | -19 | 51(-0.4) | -50 | [-18] | [-34] | [-14] | -83 | -37 | DT | -0.2 | HoldShort | | (-26) | -15 | -44 | 1 | 1 | -1.3,0 | 27 | | | | |
| 26 | Sep/29 | 10 | 363.5 | 357.55 | 350.95(-0.17) | 346.37(-0.28) | 345.47(0.04) | 345.42 | -1.8 | | -19 | 52(-1.7) | -50 | [-14] | [-19] | [4] | -46 | -2 | DP | -0 | OpenShort | | (-18) | 3 | -5 | 13 | 20 | -1.1,32 | 27 | | 27 | Sep/29 | 9 | 363.5 | 357.55 | 351.56(-0.19) | 347.33(-0.32) | 345.33(-0.1) | 345.59 | -1.8 | | -19 | 53(0.7) | -50 | [-16] | [-33] | [23] | -13 | -25 | DP | 0 | OpenShort? | | (-19) | -8 | 52 | 22 | 20 | -1.1,65 | 27 | | 28 | Sep/28 | 16 | 364.84 | 360.4 | 352.22(-0.23) | 348.46(-0.35) | 345.68(-0.14) | 343.73 | -2.6 | | -14 | 53(-7.8) | -50 | [-19] | [-37] | [-20] | -87 | -69 | DT | -0.4 | HoldShort | | (-20) | -12 | -56 | 2 | -20 | -1.6,3 | 29 | | 29 | Sep/28 | 15 | 364.84 | 360.4 | 353.04(-0.18) | 349.68(-0.19) | 346.16(-0.1) | 345.73 | -2.3 | | -14 | 61(0.8) | -50 | [-15] | [-26] | [-11] | -85 | -75 | DT | -0.1 | HoldShort? | | (-20) | -8 | -27 | 4 | -20 | -1.5,3 | 29 | | 30 | Sep/28 | 14 | 364.84 | 360.4 | 353.68(-0.14) | 350.34(-0.18) | 346.51(-0.21) | 346.69 | -2.2 | | -14 | 60(2.9) | -50 | [-12] | [-34] | [7] | -80 | -123 | DP | 0 | OpenShort | | (-18) | -18 | 26 | 10 | -20 | -1.4,5 | 29 | | | | |
| 31 | Sep/28 | 13 | 364.84 | 360.4 | 354.18(-0.11) | 350.98(-0.22) | 347.25(-0.6) | 345.75 | -2.3 | | -14 | 57(5.3) | -50 | [-9] | [-68] | [-12] | -93 | -275 | DT | -0.3 | OpenShort | | (-15) | -50 | -20 | -6 | -20 | -1.8,2 | 29 | | 32 | Sep/28 | 12 | 364.84 | 360.4 | 354.56(-0.1) | 351.75(-0.22) | 349.35(-0.54) | 346.49 | -2.2 | | -14 | 52(4.9) | -50 | [-8] | [-62] | [-1] | -96 | -261 | DT | -0.7 | OpenShort | | (-10) | -45 | 22 | -21 | -20 | -1.9,2 | 29 | | 33 | Sep/28 | 11 | 364.84 | 360.4 | 354.91(-0.14) | 352.52(-0.26) | 351.25(-0.57) | 345.68 | -2.3 | | -14 | 47(8.1) | -50 | [-12] | [-67] | [-35] | -110 | -262 | DT | -1.5 | HoldShort | | (-12) | -48 | -69 | -31 | -20 | -2.4,0 | 29 | | 34 | Sep/28 | 10 | 364.84 | 360.4 | 355.39(-0.09) | 353.43(-0.39) | 353.26(-0.29) | 348.19 | -2 | | -14 | 39(5.7) | -50 | [-8] | [-48] | [-24] | -75 | -184 | DT | -1.6 | OpenShort | | (-10) | -24 | -57 | -18 | -20 | -2.3,33 | 29 | | 35 | Sep/28 | 9 | 364.84 | 360.4 | 355.72(-0.05) | 354.8(-0.21) | 354.29(-0.12) | 350.25 | -1.8 | | -14 | 33(2.9) | -50 | [-4] | [-26] | [-55] | -34 | -132 | DT | -1.5 | OpenShort? | | (-6) | -10 | -157 | 2 | -20 | -2,66 | 29 | | | | |
| 36 | Sep/27 | 16 | 366.05 | 362.81 | 355.91(-0.01) | 355.53(-0.08) | 354.7(0.15) | 356.04 | -1.5 | | -9 | 30(-8.2) | -40 | [-1] | [5] | [5] | -18 | 42 | UR | 0.5 | SmallShort | | (2) | 13 | -1 | 20 | 20 | 0.1,30 | 40 | | 37 | Sep/27 | 15 | 366.05 | 362.81 | 355.96(-0.01) | 355.81(-0.04) | 354.18(0.12) | 356.08 | -1.5 | | -9 | 38(-0.2) | -30 | [-1] | [5] | [10] | -20 | 37 | UR | 0.8 | SmallShort? | | (-1) | 11 | 17 | 20 | 16 | 0,30 | 40 | | 38 | Sep/27 | 14 | 366.05 | 362.81 | 355.96(0) | 355.96(-0.12) | 353.75(0.04) | 355.45 | -1.6 | | -9 | 38(0) | -5 | [0] | [-5] | [25] | -41 | -11 | RG | 0.7 | Wait | | (-3) | 4 | 65 | 10 | 13 | -0.2,14 | 40 | | 39 | Sep/27 | 13 | 366.05 | 362.81 | 355.99(-0.08) | 356.39(-0.18) | 353.61(-0.49) | 353.05 | -2 | | -9 | 38(0.7) | -50 | [-7] | [-57] | [-4] | -79 | -119 | DT | -0.2 | HoldShort | | (-3) | -43 | 4 | -17 | -20 | -1.2,1 | 40 | | 40 | Sep/27 | 12 | 366.05 | 362.81 | 356.28(-0.01) | 357.03(-0.11) | 355.35(-0.29) | 352.9 | -2 | | -9 | 38(0.7) | -50 | [-1] | [-34] | [-13] | -79 | -147 | DT | -1 | HoldShort | | (-8) | -26 | -10 | -28 | -20 | -1.4,6 | 40 | | | | |
| 41 | Sep/27 | 11 | 366.05 | 362.81 | 356.32(-0.01) | 357.41(0.01) | 356.39(-0.3) | 353.24 | -2 | | -9 | 37(0.6) | -50 | [-1] | [-30] | [-25] | -70 | -149 | DT | -1.3 | OpenShort | | (-1) | -27 | -29 | -52 | -20 | -1.3,13 | 40 | | 42 | Sep/27 | 10 | 366.05 | 362.81 | 356.36(-0.02) | 357.39(0.03) | 357.47(-0.2) | 354.32 | -1.8 | | -9 | 36(0.5) | -50 | [-2] | [-20] | [-12] | -27 | -87 | DT | -1.3 | OpenShort | | (1) | -18 | -6 | -27 | -20 | -0.9,46 | 40 | | 43 | Sep/27 | 9 | 366.05 | 362.81 | 356.42(-0.02) | 357.3(-0.01) | 358.18(-0.28) | 354.54 | -1.8 | | -9 | 36(0.6) | -50 | [-2] | [-29] | [-70] | 4 | -96 | DT | -1.6 | OpenShort? | | (-2) | -25 | -187 | -21 | -20 | -0.8,74 | 40 | | 44 | Sep/24 | 16 | 366.41 | 364.55 | 356.48(0.05) | 357.35(0.2) | 359.17(0.13) | 361.55 | -0.8 | | -5 | 35(1.9) | 20 | [4] | [19] | [35] | 85 | 124 | UT | 1 | OpenLong | | (8) | 12 | 92 | 8 | 20 | 2.2,80 | 44 | | 45 | Sep/22 | 15 | 366.65 | 365.6 | 356.31(-0.01) | 356.64(0.09) | 358.72(0.07) | 358.11 | -1.5 | | -6 | 33(-1.2) | -50 | [-1] | [7] | [-5] | 53 | 76 | RG | -0.3 | Wait? | | (0) | 6 | -16 | -3 | 9 | 0.9,80 | 38 | | | | |
| 46 | Sep/22 | 14 | 366.65 | 365.6 | 356.33(-0.02) | 356.33(0.06) | 358.48(0.32) | 358.71 | -1.4 | | -6 | 35(-2.1) | -10 | [-2] | [28] | [12] | 67 | 165 | UR | 0.1 | SmallShort | | (1) | 29 | 20 | 15 | 20 | 1.2,87 | 38 | | 47 | Sep/22 | 13 | 366.65 | 365.6 | 356.41(-0.1) | 356.12(0.03) | 357.35(0.25) | 357.96 | -1.5 | | -6 | 37(-12.1) | -50 | [-9] | [18] | [-7] | 60 | 194 | RG | 0.3 | Wait | | (-4) | 23 | -42 | 30 | 20 | 0.7,92 | 38 | | 48 | Sep/22 | 12 | 366.65 | 365.6 | 356.77(-0.07) | 356.03(0.12) | 356.45(0.26) | 359.53 | -1.2 | | -6 | 49(-8.2) | -40 | [-6] | [24] | [10] | 63 | 208 | UR | 1.1 | SmallShort | | (-8) | 24 | 8 | 21 | 20 | 1,88 | 38 | | 49 | Sep/22 | 11 | 366.65 | 365.6 | 357.03(-0.08) | 355.59(0.02) | 355.51(0.28) | 359.26 | -1.3 | | -6 | 57(-6.6) | -30 | [-7] | [21] | [30] | 22 | 202 | UR | 1.1 | SmallShort | | (-9) | 26 | 70 | 7 | 20 | 0.7,54 | 38 | | 50 | Sep/22 | 10 | 366.65 | 365.6 | 357.3(-0.12) | 355.52(0.09) | 354.5(0.12) | 356.66 | -1.7 | | -6 | 64(-7) | -30 | [-11] | [9] | [30] | -30 | 121 | UR | 0.6 | SmallShort | | (-12) | 11 | 95 | -10 | 5 | -0.2,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|