|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $309.7200
VEEV Daily Change: -2.69% Daily StdDev 1.4% VEEV EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $279.56(-2.69%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 12 | 297.45 | 290.75 | 285.12(-0.14) | 283.22(-0.35) | 281.67(-0.68) | 276.72 | -2.5 | | -21 | 41(7.4) | -50 | [-10] | [-69] | [-25] | -113 | -320 | DT | -1.5 | HoldShort | | (-8) | -49 | -32 | -44 | -20 | -2.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.22(hourly_sma_10 2.35%) 285.12(hourly_sma_20 3.04%) 290.75(daily_ema_10 5.07%) 297.45(daily_ema_20 7.49%)
|
| | | 2 | Oct/4 | 11 | 297.45 | 290.75 | 285.52(-0.13) | 284.21(-0.36) | 283.6(-0.52) | 277.91 | -2.3 | | -21 | 33(7.4) | -50 | [-9] | [-58] | [-28] | -97 | -270 | DT | -2.1 | OpenShort | | (-9) | -37 | -45 | -37 | -20 | -2.7,21 | 32 | | 3 | Oct/4 | 10 | 297.45 | 290.75 | 285.88(-0.06) | 285.24(-0.31) | 285.07(-0.35) | 279.62 | -2.1 | | -21 | 26(4.6) | -50 | [-4] | [-43] | [-76] | -84 | -247 | DT | -2.5 | OpenShort | | (-7) | -25 | -198 | -26 | -20 | -2.9,39 | 32 | | 4 | Oct/1 | 16 | 299.28 | 293.04 | 286.06(0.07) | 286.13(-0.06) | 286.07(0.2) | 287.28 | -1.4 | | -22 | 21(-0.4) | 0 | [5] | [8] | [10] | 19 | 21 | RG | 0.7 | Wait | | (5) | 14 | 12 | 15 | 20 | 0.7,51 | 33 | | 5 | Oct/1 | 15 | 299.28 | 293.04 | 285.86(0.04) | 286.29(-0.04) | 285.51(0.26) | 286.82 | -1.5 | | -22 | 22(-0.2) | -5 | [3] | [13] | [11] | 14 | 56 | RG | 0.7 | Wait? | | (4) | 19 | 18 | 18 | 20 | 0.5,51 | 33 | | | | |
| 6 | Oct/1 | 14 | 299.28 | 293.04 | 285.74(0.01) | 286.29(0) | 284.76(-0.02) | 286.13 | -1.5 | | -22 | 22(0) | -35 | [1] | [-6] | [9] | -5 | -5 | RG | 0.7 | Wait | | (2) | -2 | 24 | 12 | -8 | 0.2,40 | 33 | | 7 | Oct/1 | 13 | 299.28 | 293.04 | 285.7(-0.01) | 286.41(-0.04) | 284.81(-0.22) | 285.19 | -1.7 | | -22 | 22(0.1) | -50 | [-1] | [-23] | [1] | -27 | -65 | DP | 0.2 | OpenShort | | (0) | -16 | 6 | 3 | -20 | -0.3,31 | 33 | | 8 | Oct/1 | 12 | 299.28 | 293.04 | 285.7(0) | 286.52(-0.08) | 285.43(-0.26) | 284.95 | -1.7 | | -22 | 22(0) | -50 | [0] | [-27] | [-2] | -41 | -95 | DR | -0.3 | OpenShort | | (-1) | -19 | 11 | -27 | -18 | -0.4,19 | 33 | | 9 | Oct/1 | 11 | 299.28 | 293.04 | 285.73(-0.03) | 286.74(-0.1) | 286.17(-0.3) | 284.52 | -1.7 | | -22 | 22(0.1) | -50 | [-2] | [-31] | [3] | -42 | -85 | DP | -0.9 | OpenShort | | (-1) | -22 | 37 | -41 | -20 | -0.7,26 | 33 | | 10 | Oct/1 | 10 | 299.28 | 293.04 | 285.82(-0.07) | 287.02(-0.02) | 287.03(-0.39) | 283.11 | -1.9 | | -22 | 22(1.3) | -50 | [-5] | [-36] | [-43] | -37 | -117 | DT | -2.1 | OpenShort | | (-4) | -29 | -84 | -44 | -20 | -1.5,51 | 33 | | | | |
| 11 | Oct/1 | 9 | 299.28 | 293.04 | 285.82(0) | 287.07(0.08) | 288.15(0.05) | 286.35 | -1.5 | | -22 | 20(0) | -50 | [0] | [1] | [-20] | 40 | 22 | CR | -1 | HoldShort? | | (0) | 4 | -45 | -16 | -20 | 0.2,85 | 33 | | 12 | Sep/30 | 16 | 301.5 | 294.78 | 286.01(0.03) | 286.83(0.1) | 288(0.14) | 288.12 | -1.5 | | -21 | 20(1.5) | -50 | [2] | [10] | [-5] | 80 | 75 | CR | 0.1 | OpenShort | | (2) | 10 | -19 | 2 | 9 | 1.2,100 | 31 | | 13 | Sep/30 | 15 | 301.5 | 294.78 | 285.93(0.05) | 286.53(0.19) | 287.61(0.11) | 288.86 | -1.4 | | -21 | 19(1.7) | -25 | [4] | [12] | [5] | 95 | 78 | RG | 0.8 | SmallShort? | | (4) | 8 | 0 | 19 | 17 | 1.8,100 | 31 | | 14 | Sep/30 | 14 | 301.5 | 294.78 | 285.79(0.06) | 285.98(0.19) | 287.3(0.11) | 288.87 | -1.4 | | -21 | 17(2) | -10 | [4] | [12] | [12] | 89 | 78 | RG | 1 | SmallShort | | (4) | 8 | 20 | 18 | 20 | 2,89 | 31 | | 15 | Sep/30 | 13 | 301.5 | 294.78 | 285.63(0.01) | 285.43(0.14) | 286.98(0.37) | 288.09 | -1.5 | | -21 | 15(0.2) | -10 | [1] | [28] | [23] | 74 | 172 | RG | 0.8 | SmallShort | | (3) | 27 | 52 | 16 | 20 | 1.8,79 | 31 | | | | |
| 16 | Sep/30 | 12 | 301.5 | 294.78 | 285.61(-0.16) | 285.04(0.01) | 285.92(0.09) | 286.09 | -1.7 | | -21 | 15(-12.5) | -50 | [-12] | [0] | [3] | 39 | 201 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 14 | 18 | 0.4,79 | 31 | | 17 | Sep/30 | 11 | 301.5 | 294.78 | 286.07(-0.13) | 285(0.02) | 285.66(0.08) | 286.15 | -1.7 | | -21 | 27(-5.8) | -50 | [-10] | [0] | [-3] | 36 | 149 | DT | 0.2 | OpenShort | | (-12) | 6 | -32 | 34 | 20 | 0,86 | 31 | | 18 | Sep/30 | 10 | 301.5 | 294.78 | 286.44(-0.08) | 284.94(0.08) | 285.43(0.28) | 287.4 | -1.6 | | -21 | 33(-3.1) | -50 | [-6] | [18] | [9] | 25 | 177 | UR | 0.7 | SmallShort | | (-9) | 20 | 2 | 28 | 20 | 0.3,67 | 31 | | 19 | Sep/30 | 9 | 301.5 | 294.78 | 286.68(-0.08) | 284.71(0.03) | 284.63(0.27) | 287.31 | -1.6 | | -21 | 36(-2) | -30 | [-6] | [15] | [46] | -2 | 164 | UR | 0.8 | SmallShort? | | (-7) | 20 | 114 | 21 | 20 | 0.2,43 | 31 | | 20 | Sep/29 | 16 | 303.62 | 295.97 | 286.91(-0.15) | 284.62(-0.13) | 283.87(-0.12) | 282.96 | -1.9 | | -25 | 38(7.7) | -50 | [-11] | [-21] | [-13] | -66 | -23 | DT | -0.3 | OpenShort | | (-12) | -9 | -39 | 6 | -14 | -1.2,14 | 23 | | | | |
| 21 | Sep/29 | 15 | 303.62 | 295.97 | 287.35(-0.14) | 285(-0.07) | 284.21(-0.04) | 284.47 | -1.7 | | -25 | 31(-1.1) | -50 | [-10] | [-13] | [-3] | -59 | 27 | DT | 0.1 | OpenShort? | | (-10) | -3 | -16 | 10 | 4 | -0.9,14 | 23 | | 22 | Sep/29 | 14 | 303.62 | 295.97 | 287.74(-0.13) | 285.2(-0.05) | 284.33(-0.03) | 285.1 | -1.7 | | -25 | 32(-1) | -50 | [-9] | [-12] | [16] | -64 | 30 | DP | 0.2 | OpenShort | | (-10) | -2 | 43 | 5 | 7 | -0.8,6 | 23 | | 23 | Sep/29 | 13 | 303.62 | 295.97 | 288.12(-0.16) | 285.33(-0.09) | 284.42(-0.13) | 283.47 | -1.8 | | -25 | 33(0.5) | -50 | [-12] | [-21] | [-3] | -83 | -36 | DT | -0.3 | HoldShort | | (-13) | -9 | 3 | -12 | -20 | -1.3,0 | 23 | | 24 | Sep/29 | 12 | 303.62 | 295.97 | 288.57(-0.29) | 285.6(-0.08) | 284.78(-0.21) | 283.36 | -1.8 | | -25 | 32(-5.1) | -50 | [-21] | [-28] | [-16] | -88 | 51 | DT | -0.4 | HoldShort | | (-13) | -15 | -27 | -25 | -20 | -1.5,0 | 23 | | 25 | Sep/29 | 11 | 303.62 | 295.97 | 289.4(-0.23) | 285.84(-0.12) | 285.38(-0.15) | 284.39 | -1.7 | | -25 | 37(-1.8) | -50 | [-17] | [-24] | [-10] | -80 | 16 | DT | -0.2 | HoldShort | | (-21) | -11 | -26 | -1 | -10 | -1.2,0 | 23 | | | | |
| 26 | Sep/29 | 10 | 303.62 | 295.97 | 290.06(-0.22) | 286.18(-0.34) | 285.8(-0.1) | 285.38 | -1.6 | | -25 | 39(-1.7) | -50 | [-16] | [-29] | [3] | -46 | 29 | DP | -0.1 | OpenShort | | (-16) | -7 | -7 | 9 | 20 | -1.1,32 | 23 | | 27 | Sep/29 | 9 | 303.62 | 295.97 | 290.7(-0.21) | 287.15(-0.27) | 286.09(-0.05) | 285.63 | -1.6 | | -25 | 41(-1.2) | -50 | [-15] | [-22] | [9] | -13 | 22 | DP | -0.1 | OpenShort? | | (-17) | -4 | 12 | 21 | 20 | -1.1,65 | 23 | | 28 | Sep/28 | 16 | 306.08 | 297.71 | 291.32(-0.22) | 287.94(-0.26) | 286.23(-0.07) | 285.17 | -1.8 | | -25 | 42(2.9) | -50 | [-16] | [-23] | [-11] | -76 | -13 | DT | -0.2 | OpenShort | | (-18) | -5 | -29 | 1 | -14 | -1.3,7 | 22 | | 29 | Sep/28 | 15 | 306.08 | 297.71 | 291.96(-0.19) | 288.68(-0.18) | 286.44(0.05) | 286.29 | -1.7 | | -25 | 39(0.2) | -50 | [-14] | [-11] | [-5] | -73 | 7 | DT | -0 | OpenShort? | | (-16) | 4 | -6 | -6 | -19 | -1.2,7 | 22 | | 30 | Sep/28 | 14 | 306.08 | 297.71 | 292.52(-0.19) | 289.19(-0.18) | 286.3(-0.09) | 286.51 | -1.7 | | -25 | 39(0.6) | -50 | [-14] | [-21] | [-6] | -76 | -47 | DT | 0 | HoldShort | | (-15) | -7 | -5 | -14 | -20 | -1.3,7 | 22 | | | | |
| 31 | Sep/28 | 13 | 306.08 | 297.71 | 293.09(-0.2) | 289.7(-0.2) | 286.57(-0.57) | 286.72 | -1.6 | | -25 | 38(0.9) | -50 | [-14] | [-56] | [-3] | -80 | -163 | DT | 0 | HoldShort | | (-15) | -41 | 6 | -12 | -20 | -1.4,5 | 22 | | 32 | Sep/28 | 12 | 306.08 | 297.71 | 293.69(-0.22) | 290.29(-0.22) | 288.22(-0.5) | 286.48 | -1.7 | | -25 | 37(1.4) | -50 | [-16] | [-53] | [-3] | -55 | -158 | DT | -0.4 | OpenShort | | (-16) | -36 | 10 | -15 | -20 | -1.6,35 | 22 | | 33 | Sep/28 | 11 | 306.08 | 297.71 | 294.35(-0.22) | 290.92(-0.21) | 289.67(-0.42) | 286.07 | -1.7 | | -25 | 36(2.5) | -50 | [-16] | [-46] | [-2] | -33 | -168 | DT | -0.8 | OpenShort | | (-18) | -30 | 7 | 5 | -20 | -1.9,65 | 22 | | 34 | Sep/28 | 10 | 306.08 | 297.71 | 295(-0.22) | 291.54(-0.49) | 290.9(-0.41) | 285.77 | -1.7 | | -25 | 34(4.8) | -50 | [-16] | [-56] | [-20] | -43 | -197 | DT | -1.3 | OpenShort | | (-18) | -30 | -53 | 6 | -20 | -2.3,65 | 22 | | 35 | Sep/28 | 9 | 306.08 | 297.71 | 295.65(-0.19) | 292.97(-0.33) | 292.11(-0.25) | 287.8 | -1.5 | | -25 | 29(3.5) | -50 | [-14] | [-38] | [-60] | -9 | -146 | DT | -1.3 | OpenShort? | | (-14) | -18 | -179 | 24 | -20 | -2.3,98 | 22 | | | | |
| 36 | Sep/27 | 16 | 308.35 | 299.24 | 296.22(-0.09) | 293.93(-0.11) | 292.84(0.17) | 294.9 | -1.1 | | -22 | 25(0.1) | -50 | [-7] | [4] | [17] | -47 | 90 | UR | 0.7 | SmallShort | | (-6) | 12 | 32 | 17 | 20 | -0.4,13 | 22 | | 37 | Sep/27 | 15 | 308.35 | 299.24 | 296.48(-0.08) | 294.25(-0.15) | 292.34(0.06) | 293.65 | -1.2 | | -22 | 25(0.3) | -50 | [-6] | [-5] | [12] | -60 | -6 | DP | 0.4 | OpenShort? | | (-8) | 4 | 30 | 4 | 17 | -0.9,13 | 22 | | 38 | Sep/27 | 14 | 308.35 | 299.24 | 296.72(-0.12) | 294.7(-0.18) | 292.34(-0) | 292.45 | -1.3 | | -22 | 25(1) | -50 | [-9] | [-11] | [3] | -81 | -21 | DP | 0.1 | OpenShort | | (-8) | 0 | 21 | -14 | -14 | -1.4,4 | 22 | | 39 | Sep/27 | 13 | 308.35 | 299.24 | 297.07(-0.1) | 295.24(-0.21) | 292.18(-0.57) | 291.62 | -1.4 | | -22 | 24(2.4) | -50 | [-7] | [-54] | [-6] | -98 | -222 | DT | -0.2 | OpenShort | | (-10) | -42 | 1 | -19 | -20 | -1.9,0 | 22 | | 40 | Sep/27 | 12 | 308.35 | 299.24 | 297.36(-0.06) | 295.87(-0.21) | 293.86(-0.4) | 291.57 | -1.4 | | -22 | 21(2.2) | -50 | [-4] | [-41] | [-15] | -72 | -230 | DT | -0.9 | OpenShort | | (-7) | -29 | -22 | -17 | -20 | -2.2,33 | 22 | | | | |
| 41 | Sep/27 | 11 | 308.35 | 299.24 | 297.53(-0.05) | 296.49(-0.2) | 295.03(-0.38) | 292.46 | -1.3 | | -22 | 19(1.9) | -50 | [-4] | [-39] | [-11] | -40 | -215 | DT | -1.1 | OpenShort | | (-3) | -28 | -8 | -28 | -20 | -2.2,65 | 22 | | 42 | Sep/27 | 10 | 308.35 | 299.24 | 297.68(-0.05) | 297.09(-0.19) | 296.15(-0.29) | 292.78 | -1.3 | | -22 | 17(1.2) | -50 | [-4] | [-32] | [-4] | -41 | -182 | DT | -1.6 | OpenShort | | (-4) | -21 | 8 | -15 | -20 | -2.3,67 | 22 | | 43 | Sep/27 | 9 | 308.35 | 299.24 | 297.83(-0.08) | 297.67(-0.26) | 297.02(-0.43) | 292.45 | -1.3 | | -22 | 16(4.8) | -50 | [-6] | [-45] | [-69] | -20 | -207 | DT | -2.3 | OpenShort? | | (-6) | -32 | -184 | -11 | -20 | -2.7,98 | 22 | | 44 | Sep/24 | 16 | 309.83 | 300.05 | 298.06(0.03) | 298.46(0.04) | 298.31(0.14) | 299.93 | -0.8 | | -22 | 11(1) | 10 | [2] | [10] | [24] | 43 | 65 | RG | 1.2 | SmallShort | | (5) | 10 | 61 | 12 | 20 | 1.3,60 | 28 | | 45 | Sep/22 | 16 | 311.11 | 300.62 | 297.96(-0.01) | 298.33(-0.05) | 297.88(-0.01) | 297.5 | -1 | | -24 | 10(0.2) | -50 | [-1] | [-5] | [-6] | 3 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | 2 | -6 | -0.3,60 | 16 | | | | |
| 46 | Sep/22 | 15 | 311.11 | 300.62 | 298(-0.05) | 298.49(-0.08) | 297.92(-0.06) | 298.16 | -1 | | -24 | 10(-1) | -50 | [-4] | [-11] | [1] | 13 | 46 | DP | 0.2 | OpenShort? | | (-1) | -5 | 0 | 6 | 5 | 0.1,60 | 16 | | 47 | Sep/22 | 14 | 311.11 | 300.62 | 298.15(-0.06) | 298.49(-0) | 298.09(-0.07) | 298.15 | -1 | | -24 | 11(-1.8) | -50 | [-5] | [-9] | [3] | 7 | 43 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 4 | -10 | 0,57 | 16 | | 48 | Sep/22 | 12 | 311.11 | 300.62 | 298.33(-0.08) | 298.74(-0.05) | 298.31(-0.1) | 297.79 | -1 | | -24 | 13(-1.9) | -50 | [-6] | [-14] | [-1] | -4 | 35 | DT | -0.3 | OpenShort | | (-6) | -8 | 1 | -1 | -11 | -0.3,54 | 16 | | 49 | Sep/22 | 10 | 311.11 | 300.62 | 298.58(-0.1) | 298.9(0.01) | 298.62(-0.05) | 297.76 | -1 | | -24 | 15(-2) | -50 | [-8] | [-8] | [-4] | -5 | 59 | DT | -0.4 | OpenShort | | (-7) | -4 | -3 | -2 | -20 | -0.4,55 | 16 | | 50 | Sep/22 | 9 | 311.11 | 300.62 | 298.87(-0.1) | 298.86(0.1) | 298.78(-0.1) | 297.88 | -1 | | -24 | 17(-1.9) | -50 | [-8] | [-8] | [-10] | -4 | 46 | DT | -0.4 | OpenShort? | | (-7) | -8 | -18 | -1 | -20 | -0.4,56 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|