|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.3800
SILJ Daily Change: -0.34% Daily StdDev 2.51% SILJ EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $11.78(-0.34%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 12.5 | 11.97 | 11.8(0.08) | 11.82(0.08) | 11.83(0.17) | 11.89 | -1 | | -18 | 15(-2.3) | -15 | [3] | [7] | [9] | 36 | 43 | RG | 0.7 | Wait | | (7) | 7 | 14 | 2 | 20 | 1,61 | 23 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.82(weak_hourly_sma_10 -0.59%) 11.8(weak_hourly_sma_20 -0.76%)
Resistance Levels: 11.97(daily_ema_10 0.67%) 12.5(daily_ema_20 5.13%)
|
| | | 2 | Oct/4 | 10 | 12.5 | 11.97 | 11.79(0.17) | 11.82(0) | 11.83(0) | 11.85 | -1.1 | | -18 | 17(-2.7) | -0 | [7] | [-1] | [9] | 16 | -119 | RG | 0.4 | Wait | | (7) | 0 | 31 | -5 | 0 | 0.6,51 | 23 | | 3 | Oct/4 | 9 | 12.5 | 11.97 | 11.77(0.09) | 11.81(-0.08) | 11.83(0) | 11.76 | -1.3 | | -18 | 20(-2.3) | -45 | [4] | [-3] | [-9] | -1 | -100 | DR | -0.4 | OpenShort? | | (3) | 0 | -17 | -15 | -8 | -0.1,52 | 23 | | 4 | Oct/1 | 16 | 12.58 | 12.03 | 11.76(0.17) | 11.81(0) | 11.81(0.08) | 11.81 | -1.2 | | -18 | 22(0) | -5 | [7] | [2] | [3] | 29 | -109 | RG | 0 | Wait | | (7) | 3 | 0 | -1 | 20 | 0.4,69 | 34 | | 5 | Oct/1 | 15 | 12.58 | 12.03 | 11.74(0.09) | 11.81(0) | 11.8(-0.08) | 11.81 | -1.2 | | -18 | 22(-0.1) | -45 | [4] | [-5] | [-8] | 32 | -50 | DR | 0.1 | OpenShort? | | (4) | -3 | -14 | 3 | -20 | 0.5,69 | 34 | | | | |
| 6 | Oct/1 | 14 | 12.58 | 12.03 | 11.73(0.09) | 11.81(0) | 11.8(0) | 11.85 | -1.2 | | -18 | 22(0.3) | -30 | [4] | [-2] | [9] | 45 | 10 | RG | 0.3 | Wait | | (4) | 0 | 14 | 4 | 20 | 0.9,72 | 34 | | 7 | Oct/1 | 13 | 12.58 | 12.03 | 11.72(-0.09) | 11.82(-0.08) | 11.8(0) | 11.81 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-5] | [5] | 32 | 170 | DP | 0 | OpenShort | | (4) | 0 | 17 | -3 | -8 | 0.6,67 | 34 | | 8 | Oct/1 | 12 | 12.58 | 12.03 | 11.73(-0.09) | 11.82(0) | 11.81(-0.17) | 11.76 | -1.3 | | -18 | 22(-1.7) | -50 | [-4] | [-10] | [-8] | 24 | 77 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -6 | -20 | 0.2,69 | 34 | | 9 | Oct/1 | 11 | 12.58 | 12.03 | 11.74(-0.09) | 11.82(0) | 11.83(-0.08) | 11.78 | -1.3 | | -18 | 24(-1.7) | -50 | [-4] | [-7] | [-8] | 34 | 100 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | 1 | -20 | 0.3,76 | 34 | | 10 | Oct/1 | 10 | 12.58 | 12.03 | 11.75(-0.09) | 11.83(0.34) | 11.83(0) | 11.83 | -1.2 | | -18 | 26(-1.4) | -50 | [-4] | [3] | [-9] | 41 | 160 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 2 | -20 | 0.5,78 | 34 | | | | |
| 11 | Oct/1 | 9 | 12.58 | 12.03 | 11.75(0) | 11.79(0.26) | 11.84(0.08) | 11.86 | -1.1 | | -18 | 27(-1.1) | -35 | [0] | [6] | [5] | 41 | 110 | UR | 0.1 | SmallShort? | | (-4) | 3 | 17 | 4 | -17 | 0.6,76 | 34 | | 12 | Sep/30 | 16 | 12.66 | 12.11 | 11.76(-0.08) | 11.76(0.26) | 11.83(-0.25) | 11.81 | -1.3 | | -19 | 28(-1.2) | -50 | [-3] | [-10] | [-7] | 30 | 58 | DT | -0.1 | OpenShort | | (-4) | -10 | -17 | 3 | -20 | 0.3,72 | 32 | | 13 | Sep/30 | 15 | 12.66 | 12.11 | 11.77(-0.08) | 11.73(0.34) | 11.86(0.17) | 11.86 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [8] | [2] | 35 | 202 | UR | 0 | SmallShort? | | (-3) | 7 | -3 | 4 | 20 | 0.5,72 | 32 | | 14 | Sep/30 | 14 | 12.66 | 12.11 | 11.78(-0.08) | 11.69(0.26) | 11.84(0.25) | 11.87 | -1.3 | | -19 | 30(-0.7) | -40 | [-3] | [10] | [10] | 28 | 222 | UR | 0.2 | SmallShort | | (-3) | 10 | 24 | 1 | 20 | 0.5,65 | 32 | | 15 | Sep/30 | 13 | 12.66 | 12.11 | 11.78(0) | 11.66(0.17) | 11.81(0.51) | 11.8 | -1.4 | | -19 | 31(-0.2) | -25 | [0] | [19] | [4] | 21 | 137 | UR | -0.1 | SmallShort | | (-3) | 20 | -10 | 12 | 20 | 0.1,68 | 32 | | | | |
| 16 | Sep/30 | 12 | 12.66 | 12.11 | 11.79(-0.08) | 11.64(0.09) | 11.75(0.51) | 11.83 | -1.3 | | -19 | 31(-1.8) | -50 | [-3] | [17] | [-1] | 23 | 237 | RG | 0.4 | Wait | | (0) | 20 | -31 | 24 | 20 | 0.2,68 | 32 | | 17 | Sep/30 | 11 | 12.66 | 12.11 | 11.8(-0.08) | 11.63(0.09) | 11.69(0.69) | 11.92 | -1.2 | | -19 | 33(-1.4) | -30 | [-3] | [24] | [32] | 25 | 349 | UR | 1.1 | SmallShort | | (-3) | 27 | 41 | 37 | 20 | 0.6,60 | 32 | | 18 | Sep/30 | 10 | 12.66 | 12.11 | 11.81(-0.17) | 11.62(-0.17) | 11.61(0.61) | 11.8 | -1.4 | | -19 | 34(-2) | -35 | [-7] | [15] | [30] | -15 | 306 | UR | 0.9 | SmallShort | | (-3) | 24 | 34 | 23 | 20 | -0,35 | 32 | | 19 | Sep/30 | 9 | 12.66 | 12.11 | 11.83(-0.25) | 11.64(-0.26) | 11.54(0.26) | 11.7 | -1.5 | | -19 | 36(-1.7) | -35 | [-10] | [-1] | [34] | -49 | 201 | DP | 0.7 | OpenShort? | | (-10) | 10 | 77 | 15 | 20 | -0.6,16 | 32 | | 20 | Sep/29 | 16 | 12.74 | 12.25 | 11.86(-0.25) | 11.67(-0.43) | 11.51(-0.26) | 11.48 | -2 | | -19 | 38(-0.2) | -50 | [-10] | [-27] | [-6] | -87 | -138 | DT | -0.1 | HoldShort | | (-14) | -10 | -21 | 5 | 0 | -1.6,3 | 23 | | | | |
| 21 | Sep/29 | 15 | 12.74 | 12.25 | 11.89(-0.34) | 11.72(-0.42) | 11.54(-0.26) | 11.54 | -1.9 | | -19 | 38(0.1) | -50 | [-13] | [-27] | [2] | -85 | -21 | DP | 0 | OpenShort? | | (-10) | -10 | 10 | 8 | -20 | -1.5,3 | 23 | | 22 | Sep/29 | 14 | 12.74 | 12.25 | 11.93(-0.33) | 11.77(-0.42) | 11.57(-0.52) | 11.51 | -2 | | -19 | 38(1) | -50 | [-13] | [-37] | [-2] | -95 | -153 | DT | -0.3 | HoldShort | | (-13) | -21 | 4 | 3 | -20 | -1.8,0 | 23 | | 23 | Sep/29 | 13 | 12.74 | 12.25 | 11.97(-0.33) | 11.82(-0.42) | 11.63(-0.85) | 11.5 | -2 | | -19 | 37(2.9) | -50 | [-13] | [-50] | [-12] | -103 | -275 | DT | -0.6 | HoldShort | | (-13) | -34 | -7 | -8 | -20 | -2.1,0 | 23 | | 24 | Sep/29 | 12 | 12.74 | 12.25 | 12.01(-0.17) | 11.87(-0.34) | 11.73(-0.85) | 11.52 | -2 | | -19 | 34(5.3) | -50 | [-7] | [-47] | [-29] | -108 | -452 | DT | -1 | HoldShort | | (-13) | -34 | -41 | -27 | -20 | -2.3,0 | 23 | | 25 | Sep/29 | 11 | 12.74 | 12.25 | 12.03(-0.33) | 11.91(-0.25) | 11.83(-0.59) | 11.64 | -1.8 | | -19 | 29(1.5) | -50 | [-13] | [-37] | [-15] | -105 | -141 | DT | -1.1 | HoldShort | | (-7) | -23 | -7 | -18 | -20 | -2.2,0 | 23 | | | | |
| 26 | Sep/29 | 10 | 12.74 | 12.25 | 12.07(-0.33) | 11.94(-0.33) | 11.9(-0.58) | 11.66 | -1.7 | | -19 | 27(1.8) | -50 | [-13] | [-38] | [-29] | -78 | -158 | DT | -1.4 | OpenShort | | (-13) | -23 | -61 | -9 | -20 | -2.4,32 | 23 | | 27 | Sep/29 | 9 | 12.74 | 12.25 | 12.11(-0.25) | 11.98(-0.25) | 11.97(-0.25) | 11.84 | -1.5 | | -19 | 26(-2.6) | -50 | [-10] | [-23] | [-16] | -28 | -36 | DT | -0.8 | OpenShort? | | (-10) | -10 | -47 | 9 | -17 | -1.7,65 | 23 | | 28 | Sep/28 | 16 | 12.84 | 12.42 | 12.14(-0.25) | 12.01(-0.08) | 11.97(0) | 11.98 | -1.5 | | -15 | 28(-5.2) | -50 | [-10] | [-8] | [-4] | -51 | 117 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 2 | -17 | -0.9,22 | 25 | | 29 | Sep/28 | 15 | 12.84 | 12.42 | 12.17(-0.25) | 12.02(-0.17) | 11.97(0) | 12.01 | -1.5 | | -15 | 33(-2.5) | -50 | [-10] | [-10] | [5] | -51 | 119 | DP | 0.1 | OpenShort? | | (-10) | 0 | 3 | 4 | 20 | -0.9,22 | 25 | | 30 | Sep/28 | 14 | 12.84 | 12.42 | 12.2(-0.16) | 12.04(-0.25) | 12(0.25) | 12 | -1.5 | | -15 | 36(-1.9) | -50 | [-6] | [-0] | [2] | -55 | 62 | UR | 0 | SmallShort | | (-10) | 10 | -3 | 6 | 20 | -1,20 | 25 | | | | |
| 31 | Sep/28 | 13 | 12.84 | 12.42 | 12.22(-0.24) | 12.07(-0.17) | 11.97(-0.17) | 12.01 | -1.5 | | -15 | 38(-0.4) | -50 | [-10] | [-16] | [3] | -57 | 27 | DP | 0.2 | OpenShort | | (-10) | -7 | 3 | -2 | 20 | -1,18 | 25 | | 32 | Sep/28 | 12 | 12.84 | 12.42 | 12.25(-0.24) | 12.09(-0.33) | 11.99(-0.25) | 12 | -1.5 | | -15 | 38(0) | -50 | [-10] | [-23] | [-3] | -63 | -23 | DT | 0 | OpenShort | | (-6) | -10 | 0 | -8 | -20 | -1.2,17 | 25 | | 33 | Sep/28 | 11 | 12.84 | 12.42 | 12.28(-0.08) | 12.13(-0.16) | 12.02(-0.17) | 12 | -1.5 | | -15 | 38(1.5) | -50 | [-3] | [-14] | [-0] | -72 | -193 | DT | -0.1 | OpenShort | | (-10) | -7 | 3 | 4 | -20 | -1.3,11 | 25 | | 34 | Sep/28 | 10 | 12.84 | 12.42 | 12.29(-0.08) | 12.13(0) | 12.04(-0.33) | 11.99 | -1.5 | | -15 | 37(1.3) | -45 | [-3] | [-18] | [7] | -51 | -243 | DP | -0.2 | OpenShort | | (-6) | -13 | 37 | 12 | -20 | -1.5,37 | 25 | | 35 | Sep/28 | 9 | 12.84 | 12.42 | 12.3(-0.24) | 12.15(-0.41) | 12.08(-0.66) | 11.88 | -1.7 | | -15 | 35(5.7) | -50 | [-10] | [-41] | [-24] | -39 | -265 | DT | -1 | OpenShort? | | (-6) | -27 | -70 | 15 | -20 | -2.1,64 | 25 | | | | |
| 36 | Sep/27 | 16 | 12.91 | 12.54 | 12.33(-0.16) | 12.2(-0.33) | 12.16(-0.25) | 12.09 | -1.5 | | -11 | 30(-0.1) | -50 | [-6] | [-21] | [-5] | -85 | -93 | DT | -0.4 | HoldShort | | (-3) | -10 | -7 | -2 | -20 | -1.4,0 | 22 | | 37 | Sep/27 | 15 | 12.91 | 12.54 | 12.35(-0.16) | 12.24(-0.33) | 12.19(-0.41) | 12.11 | -1.5 | | -11 | 30(1) | -50 | [-6] | [-27] | [-4] | -88 | -133 | DT | -0.5 | HoldShort? | | (-6) | -16 | -13 | -5 | 17 | -1.5,0 | 22 | | 38 | Sep/27 | 14 | 12.91 | 12.54 | 12.37(-0.08) | 12.28(-0.24) | 12.24(-0.16) | 12.15 | -1.4 | | -11 | 29(1) | -50 | [-3] | [-14] | [-9] | -85 | -140 | DT | -0.6 | HoldShort | | (-6) | -6 | -16 | -5 | -20 | -1.4,0 | 22 | | 39 | Sep/27 | 13 | 12.91 | 12.54 | 12.38(-0.08) | 12.31(-0.32) | 12.26(0.33) | 12.2 | -1.3 | | -11 | 28(1) | -50 | [-3] | [4] | [-6] | -80 | 12 | RG | -0.4 | Wait | | (-3) | 13 | -13 | -18 | 16 | -1.2,0 | 22 | | 40 | Sep/27 | 12 | 12.91 | 12.54 | 12.39(-0.08) | 12.35(-0.24) | 12.22(-0.16) | 12.24 | -1.3 | | -11 | 27(0.7) | -50 | [-3] | [-14] | [-8] | -73 | -80 | DT | 0.1 | OpenShort | | (-3) | -6 | -6 | -23 | -20 | -1.1,5 | 22 | | | | |
| 41 | Sep/27 | 11 | 12.91 | 12.54 | 12.4(0.08) | 12.38(-0.24) | 12.24(-0.33) | 12.26 | -1.2 | | -11 | 26(-0.4) | -50 | [3] | [-19] | [-10] | -70 | -272 | DR | 0.1 | OpenShort | | (0) | -13 | -20 | -11 | -20 | -1,5 | 22 | | 42 | Sep/27 | 10 | 12.91 | 12.54 | 12.4(0) | 12.41(-0.16) | 12.28(-0.32) | 12.32 | -1.1 | | -11 | 26(-1.3) | -50 | [0] | [-18] | [2] | -25 | -140 | DP | 0.3 | OpenShort | | (0) | -13 | 16 | -14 | -16 | -0.5,38 | 22 | | 43 | Sep/27 | 9 | 12.91 | 12.54 | 12.39(0.08) | 12.41(0) | 12.32(-0.4) | 12.27 | -1.2 | | -11 | 28(-1.4) | -0 | [3] | [-17] | [20] | -4 | -279 | RG | -0.3 | Wait? | | (3) | -16 | 87 | -12 | -20 | -0.8,66 | 22 | | 44 | Sep/24 | 16 | 12.95 | 12.62 | 12.38(-0.08) | 12.43(-0.24) | 12.37(-0.88) | 12.01 | -1.8 | | -11 | 29(2.4) | -50 | [-3] | [-44] | [-57] | -37 | -439 | DT | -2.3 | OpenShort | | (-3) | -35 | -114 | -36 | -20 | -2.4,73 | 32 | | 45 | Sep/22 | 16 | 13 | 12.72 | 12.39(0.08) | 12.43(0) | 12.48(-0.32) | 12.36 | -1.5 | | -9 | 27(-6.3) | -50 | [3] | [-14] | [-14] | 18 | -179 | DR | -0.9 | OpenShort | | (3) | -13 | -22 | -16 | -20 | -0.2,73 | 35 | | | | |
| 46 | Sep/22 | 15 | 13 | 12.72 | 12.38(0.08) | 12.43(0) | 12.52(-0.16) | 12.43 | -1.3 | | -9 | 33(-0.9) | -50 | [3] | [-8] | [-19] | 31 | -82 | DR | -0.6 | OpenShort? | | (3) | -7 | -39 | -17 | -20 | 0.3,73 | 35 | | 47 | Sep/22 | 14 | 13 | 12.72 | 12.37(0.16) | 12.46(0.08) | 12.52(0) | 12.55 | -1 | | -9 | 34(0.7) | -10 | [7] | [1] | [8] | 70 | -12 | RG | 0.1 | Wait | | (6) | 0 | 16 | -8 | 20 | 1.2,90 | 35 | | 48 | Sep/22 | 13 | 13 | 12.72 | 12.35(0.08) | 12.46(0) | 12.54(0.4) | 12.5 | -1.1 | | -9 | 33(-0.5) | -30 | [3] | [15] | [2] | 67 | 140 | RG | -0.3 | Wait | | (3) | 16 | -16 | 22 | 20 | 1,92 | 35 | | 49 | Sep/22 | 12 | 13 | 12.72 | 12.34(0.08) | 12.45(0.16) | 12.49(0.4) | 12.55 | -1 | | -9 | 34(1.5) | -25 | [3] | [18] | [3] | 81 | 190 | RG | 0.4 | Wait | | (6) | 16 | -10 | 27 | 16 | 1.4,96 | 35 | | 50 | Sep/22 | 11 | 13 | 12.72 | 12.34(0) | 12.43(0.16) | 12.44(0.4) | 12.58 | -1 | | -9 | 32(1.1) | -25 | [0] | [17] | [18] | 93 | 302 | UR | 1 | SmallShort | | (3) | 16 | 22 | 31 | 20 | 1.8,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|