OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $24.9100 One month high (close): $31.8100

OXY Daily Change: 2.12% Daily StdDev 3.58% OXY EMA_5_Trend: 1.06% 10Minute StdDev: $0.9674

Latest Price : $31.81(2.12%)

Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($1.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	27.62	28.97	30.49(0.33)	31.24(0.68)	31.67(0.83)	32.25	2.1	16	40(4.8)	50	[9]	[40]	[16]	99	458	UT	0.7	OpenLong	(11)	23	26	2	20	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.24(hourly_sma_10 -3.13%) 30.49(hourly_sma_20 -5.46%) 28.97(daily_ema_10 -10.17%) 27.62(daily_ema_20 -14.36%) Resistance Levels:

2	Oct/4	10	27.62	28.97	30.39(0.3)	31.03(0.75)	31.41(0.61)	31.95	2	16	35(3.8)	50	[8]	[34]	[2]	102	359	TP	0.7	OpenShort	(8)	17	-6	3	20	2.1,99	70
3	Oct/4	9	27.62	28.97	30.3(0.33)	30.8(0.75)	31.22(0.81)	32.02	2	16	31(5.9)	50	[9]	[40]	[37]	113	441	UT	1.2	HoldLong?	(10)	23	78	5	20	2.5,100	70
4	Oct/1	16	27.34	28.47	30.2(0.2)	30.57(0.46)	30.97(0.36)	31.15	1.9	15	25(-0.3)	50	[6]	[22]	[7]	93	199	UT	0.3	HoldLong	(5)	10	14	-3	20	1.7,100	73
5	Oct/1	15	27.34	28.47	30.14(0.1)	30.43(0.46)	30.86(0.19)	30.99	1.9	15	26(1.8)	50	[3]	[16]	[1]	93	226	UT	0.3	OpenLong?	(5)	5	-1	-3	20	1.7,100	73

6	Oct/1	14	27.34	28.47	30.11(0.17)	30.29(0.46)	30.8(0.49)	31	1.9	15	24(2.4)	50	[5]	[25]	[7]	98	250	UT	0.4	OpenLong	(4)	14	5	0	20	1.9,100	73
7	Oct/1	13	27.34	28.47	30.06(0.2)	30.15(0.37)	30.65(0.92)	30.94	1.8	15	21(2.4)	50	[6]	[36]	[14]	101	322	UT	0.7	HoldLong	(4)	26	14	2	20	2.1,98	73
8	Oct/1	12	27.34	28.47	30(0.13)	30.04(0.43)	30.37(0.66)	30.78	1.8	15	19(2.3)	50	[4]	[29]	[14]	101	296	UT	1.1	HoldLong	(6)	19	16	19	20	2.1,98	73
9	Oct/1	11	27.34	28.47	29.96(0.1)	29.91(0.3)	30.17(0.57)	30.6	1.7	15	17(1.4)	50	[3]	[25]	[13]	98	253	UT	1.3	OpenLong	(4)	16	-8	49	20	2,98	73
10	Oct/1	10	27.34	28.47	29.93(0.1)	29.82(0.27)	30(0.84)	30.69	1.7	15	15(3)	50	[3]	[32]	[33]	96	361	UT	2.3	OpenLong	(3)	24	42	42	20	2.6,81	73

11	Oct/1	9	27.34	28.47	29.93(0)	29.82(0)	29.75(0.3)	30.24	1.5	15	12(0.1)	50	[0]	[12]	[35]	45	185	UR	2.1	SmallShort?	(0)	8	63	29	20	1.4,60	73
12	Sep/30	16	27.02	28.06	29.93(0)	29.74(-0.17)	29.66(-0.2)	29.57	1.5	12	12(-1)	35	[0]	[-6]	[-6]	-50	-160	DR	-0.4	OpenShort	(-2)	-6	-19	-1	0	-1.4,35	70
13	Sep/30	15	27.02	28.06	29.93(0)	29.79(-0.1)	29.72(0.24)	29.77	1.6	12	13(0)	50	[0]	[7]	[4]	-30	21	UR	0.2	SmallShort?	(0)	7	6	9	10	-0.6,35	70
14	Sep/30	14	27.02	28.06	29.9(-0.03)	29.82(-0.13)	29.65(0.03)	29.71	1.5	12	13(0.2)	50	[-1]	[1]	[4]	-41	-24	UR	0.3	SmallShort	(0)	1	9	2	3	-0.8,29	70
15	Sep/30	13	27.02	28.06	29.91(-0.17)	29.86(-0.2)	29.64(-0.27)	29.61	1.5	12	13(-1.1)	15	[-5]	[-10]	[0]	-48	4	RG	-0.1	Wait	(-2)	-8	-2	15	-20	-1.3,35	70

16	Sep/30	12	27.02	28.06	29.96(-0.07)	29.92(-0.17)	29.72(-0.37)	29.63	1.5	12	14(0.4)	30	[-2]	[-11]	[-10]	-58	-131	RG	-0.4	Wait	(-4)	-10	-21	1	-20	-1.4,27	70
17	Sep/30	11	27.02	28.06	29.98(-0.07)	29.97(0.03)	29.83(-0.17)	29.85	1.6	12	14(0)	50	[-2]	[-3]	[8]	-47	-11	RG	0.1	Wait	(-2)	-5	41	-16	-20	-0.6,18	70
18	Sep/30	10	27.02	28.06	30(-0.13)	29.96(-0.13)	29.88(-0.4)	29.42	1.4	12	14(2.1)	0	[-4]	[-12]	[-21]	-93	-161	RG	-1.9	SmallLong	(-4)	-11	-23	-36	-20	-2.5,20	70
19	Sep/30	9	27.02	28.06	30.04(-0.07)	30(-0.13)	30(-0.3)	29.66	1.5	12	12(1)	15	[-2]	[-9]	[-20]	-61	-134	RG	-1.7	SmallLong?	(-3)	-8	-35	-22	-20	-1.9,37	70
20	Sep/29	16	26.82	27.87	30.06(-0.03)	30.04(-0.07)	30.09(-0.1)	30.04	1.9	14	11(-0.4)	40	[-1]	[-0]	[-3]	2	-6	RG	-0.3	Wait	(0)	-3	-10	-3	13	-0.1,54	73

21	Sep/29	15	26.82	27.87	30.07(0.03)	30.06(0.03)	30.09(0)	30.15	2	14	11(-0.1)	50	[1]	[4]	[2]	14	1	UT	0.2	OpenLong?	(-1)	0	6	-2	3	0.4,54	73
22	Sep/29	14	26.82	27.87	30.06(0.07)	30.05(0.13)	30.12(0.27)	30.08	1.9	14	11(-0.6)	50	[2]	[14]	[-0]	5	6	UT	-0.2	OpenLong	(1)	8	1	-1	-7	0.1,52	73
23	Sep/29	13	26.82	27.87	30.04(0.03)	30.01(0.1)	30.04(0.13)	30.07	1.9	14	12(-0.3)	50	[1]	[9]	[-2]	12	14	CR	0.2	HoldShort	(2)	4	-3	0	-10	0.2,57	73
24	Sep/29	12	26.82	27.87	30.03(0.33)	29.98(0.03)	30.04(0)	30.1	2	14	12(-15.8)	50	[9]	[6]	[-3]	20	-314	CR	0.5	HoldShort	(1)	0	-10	0	7	0.4,60	73
25	Sep/29	11	26.82	27.87	29.93(0.57)	29.97(-0.07)	30(0.07)	30.21	2	14	28(-21.7)	50	[16]	[9]	[8]	7	-466	UT	0.5	OpenLong	(10)	2	8	-10	20	0.6,42	73

26	Sep/29	10	26.82	27.87	29.76(0.54)	29.99(-0.03)	29.98(0.03)	30.13	2	14	49(-11.9)	50	[15]	[8]	[16]	12	-419	UT	0.2	OpenLong	(17)	1	43	-10	20	0.4,52	73
27	Sep/29	9	26.82	27.87	29.6(0.44)	30(-0.17)	29.97(-0.03)	29.67	1.7	14	61(-8.5)	50	[12]	[4]	[-12]	19	-432	CR	-0.3	HoldShort?	(13)	-1	-21	-12	-20	0.1,66	73
28	Sep/28	16	26.57	27.49	29.47(0.51)	30.05(-0.1)	29.98(0.03)	29.9	2.2	12	70(-15.4)	50	[14]	[6]	[-8]	36	-356	CR	-0.1	HoldShort	(15)	1	-16	-5	-20	0.4,76	67
29	Sep/28	15	26.57	27.49	29.32(0.51)	30.05(0)	29.97(0.13)	30.07	2.3	12	85(-5.1)	50	[14]	[11]	[-3]	41	-221	CR	0.1	HoldShort?	(15)	4	-11	-2	13	0.6,76	67
30	Sep/28	14	26.57	27.49	29.17(0.59)	30.05(0)	29.93(-0.2)	30.19	2.4	12	90(-4.8)	50	[17]	[2]	[6]	54	-296	UT	0.2	OpenLong	(15)	-6	13	-1	20	0.7,86	67

31	Sep/28	13	26.57	27.49	29(0.59)	30.08(0.03)	29.99(-0.07)	30.05	2.3	12	95(-4.7)	50	[17]	[6]	[8]	51	-254	UT	0	OpenLong	(16)	-2	32	-6	-17	0.7,83	67
32	Sep/28	12	26.57	27.49	28.83(0.59)	30.07(-0.03)	30.01(-0.37)	29.71	2.1	12	100(-5.2)	50	[17]	[-3]	[-11]	47	-379	DR	-0.2	OpenShort	(16)	-10	-8	-12	-20	0.6,82	67
33	Sep/28	11	26.57	27.49	28.66(0.77)	30.07(0)	30.12(-0.2)	29.79	2.1	12	105(-8.1)	50	[22]	[3]	[-10]	57	-436	CR	-0.2	HoldShort	(18)	-6	-12	-7	-20	0.7,89	67
34	Sep/28	10	26.57	27.49	28.44(0.74)	30.08(0.57)	30.18(-0.23)	29.92	2.2	12	113(-4.8)	40	[21]	[10]	[-31]	68	-284	CR	-0.2	HoldShort	(24)	-7	-50	-5	-20	0.9,95	67
35	Sep/28	9	26.57	27.49	28.23(0.89)	29.91(1.29)	30.25(0.23)	30.47	2.6	12	118(-0.4)	50	[25]	[34]	[-1]	83	-50	CR	0.1	OpenShort?	(25)	7	26	-1	-20	1.3,100	67

36	Sep/27	16	26.34	27.14	27.98(0.79)	29.53(1.1)	30.18(0.17)	30.19	2.9	14	118(-16.8)	50	[22]	[31]	[-7]	79	36	CR	0	OpenShort	(24)	5	0	-5	-20	1.2,99	66
37	Sep/27	15	26.34	27.14	27.76(0.87)	29.21(1.11)	30.13(0.27)	30.19	2.9	14	135(2.4)	50	[24]	[34]	[0]	84	87	UT	0	OpenLong?	(24)	8	4	-4	-3	1.4,99	66
38	Sep/27	14	26.34	27.14	27.52(0.88)	28.89(1.12)	30.05(0.23)	30.15	2.9	14	133(3.4)	50	[24]	[33]	[6]	87	145	UT	0.1	OpenLong	(25)	6	-1	-5	20	1.5,99	66
39	Sep/27	13	26.34	27.14	27.28(0.92)	28.57(1.1)	29.98(1.39)	30.16	2.9	14	129(6.3)	50	[25]	[65]	[10]	93	493	UT	0.1	OpenLong	(26)	38	-3	-5	20	1.7,100	66
40	Sep/27	12	26.34	27.14	27.03(0.86)	28.26(1.22)	29.57(2.39)	30.19	2.9	14	123(11.1)	50	[24]	[94]	[23]	97	908	UT	0.4	OpenLong	(27)	66	23	-10	20	1.9,99	66

41	Sep/27	11	26.34	27.14	26.8(0.83)	27.92(1.23)	28.88(2.12)	29.94	2.7	14	112(12)	50	[23]	[87]	[24]	102	872	UT	0.7	HoldLong	(24)	59	16	-2	20	2.1,99	66
42	Sep/27	10	26.34	27.14	26.58(0.87)	27.58(1.25)	28.28(2.02)	29.77	2.6	14	100(14.9)	50	[24]	[84]	[22]	109	838	UT	1.1	HoldLong	(23)	56	-8	11	20	2.4,99	66
43	Sep/27	9	26.34	27.14	26.35(0.88)	27.24(1.64)	27.72(2.06)	29.86	2.7	14	85(22.8)	50	[24]	[91]	[85]	128	968	UT	1.9	HoldLong?	(27)	57	174	14	20	3.1,100	66
44	Sep/24	16	26.02	26.6	26.12(0.54)	26.8(0.94)	27.16(0.82)	28.1	2.2	9	62(-12)	50	[15]	[42]	[60]	107	430	UT	1.1	CloseLong	(16)	23	141	4	20	2.4,97	56
45	Sep/22	16	25.84	26.29	25.98(0.31)	26.55(0.42)	26.94(-0.07)	26.75	1	7	74(0.7)	45	[9]	[8]	[-10]	75	-34	CR	-0.3	HoldShort	(9)	-2	-18	-8	-20	1.1,97	59

46	Sep/22	15	25.84	26.29	25.9(0.27)	26.44(0.49)	26.96(0.26)	26.92	1.1	7	74(3.5)	50	[8]	[18]	[-4]	85	178	CR	-0.1	OpenShort?	(10)	8	-10	-9	7	1.5,97	59
47	Sep/22	14	25.84	26.29	25.83(0.27)	26.31(0.57)	26.89(0.52)	27.02	1.2	7	70(6.1)	50	[8]	[27]	[6]	94	313	UT	0.2	OpenLong	(9)	15	2	-4	20	1.8,99	59
48	Sep/22	13	25.84	26.29	25.76(0.31)	26.16(0.65)	26.75(1.17)	27	1.2	7	64(7.7)	50	[9]	[47]	[12]	99	462	UT	0.4	OpenLong	(9)	34	-3	33	20	2,99	59
49	Sep/22	12	25.84	26.29	25.76(0)	25.99(0.7)	26.44(1.11)	27.03	1.3	7	56(1.7)	50	[0]	[44]	[25]	113	817	UR	1.1	SmallShort	(9)	32	23	38	20	2.5,100	59
50	Sep/22	11	25.84	26.29	25.76(0)	25.81(0.47)	26.15(0.89)	26.81	1	7	55(-1.7)	50	[0]	[34]	[28]	105	670	UR	1.3	SmallShort	(-1)	26	25	35	20	2.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI