JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.8500 One month high (close): $51.5700

JKS Daily Change: -7.94% Daily StdDev 5.95% JKS EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $43.61(-7.94%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 1.47%(67%) Avg negative next hour return: -0.75%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	46.37	44.39	45.73(0.2)	46.36(-0.79)	45.32(-1.78)	43.44	-1.2	-8	64(-6.6)	-50	[3]	[-37]	[-35]	-83	-1223	DR	-1.2	HoldShort	(3)	-30	-12	-51	-20	-1.4,2	44
Daily Trend: % Up Forces: 45.73(hourly_sma_20 5.27%) Down Forces: Support Levels: Resistance Levels: 44.39(daily_ema_10 2.19%) 46.36(hourly_sma_10 6.72%) 46.37(daily_ema_20 6.74%)

2	Oct/4	10	46.37	44.39	45.64(0.24)	46.73(-0.43)	46.14(-1.62)	43.79	-1	-8	70(-6.8)	-45	[4]	[-31]	[-43]	-41	-1126	DR	-1.3	OpenShort	(4)	-27	-26	-39	-20	-1,34	44
3	Oct/4	9	46.37	44.39	45.53(0.31)	46.93(-0.3)	46.9(-1.16)	44.56	-0.7	-8	77(-6.8)	-50	[5]	[-22]	[-56]	3	-880	DR	-1.2	OpenShort?	(5)	-20	-89	-25	-20	-0.5,65	44
4	Oct/1	16	46.76	44.81	45.39(0.62)	47.07(0.32)	47.45(-0.13)	47.36	0.2	-6	84(1.8)	-5	[10]	[3]	[-4]	70	-299	CR	-0	HoldShort	(10)	-2	-3	-4	-20	0.9,97	51
5	Oct/1	15	46.76	44.81	45.11(0.62)	46.92(0.39)	47.51(0.21)	47.45	0.3	-6	82(-1.2)	5	[11]	[10]	[-2]	75	-117	CR	-0	HoldShort?	(10)	4	-4	-2	2	1.1,97	51

6	Oct/1	14	46.76	44.81	44.83(0.56)	46.74(0.65)	47.41(0.21)	47.59	0.3	-6	83(1.7)	5	[10]	[12]	[-1]	77	50	CR	0.1	OpenShort	(10)	4	2	-5	-6	1.2,97	51
7	Oct/1	13	46.76	44.81	44.58(0.54)	46.44(0.5)	47.31(0.7)	47.53	0.3	-6	82(2.3)	25	[9]	[19]	[6]	81	249	UT	0.1	OpenLong	(9)	12	6	-3	20	1.3,98	51
8	Oct/1	12	46.76	44.81	44.34(0.52)	46.21(0.59)	46.98(0.64)	47.35	0.2	-6	79(3.8)	5	[9]	[18]	[-1]	82	276	CR	0.2	OpenShort	(9)	11	-10	-6	20	1.4,97	51
9	Oct/1	11	46.76	44.81	44.11(0.52)	45.94(0.75)	46.68(0.82)	47.65	0.3	-6	75(6.2)	40	[9]	[23]	[17]	92	449	UT	0.5	OpenLong	(8)	14	24	1	20	1.7,99	51
10	Oct/1	10	46.76	44.81	43.88(0.5)	45.6(1.09)	46.3(0.48)	46.9	0.1	-6	69(3.7)	0	[9]	[20]	[-5]	89	259	CR	0.3	OpenShort	(7)	8	-8	-1	-20	1.6,99	51

11	Oct/1	9	46.76	44.81	43.66(0.53)	45.11(1.23)	46.08(1.12)	47.15	0.1	-6	66(6.6)	40	[9]	[32]	[20]	100	515	UT	0.6	HoldLong?	(9)	19	44	2	20	2,100	51
12	Sep/30	16	46.89	44.72	43.43(0.42)	44.56(0.95)	45.57(0.26)	45.8	-0.4	-7	59(6.9)	-15	[7]	[14]	[-2]	88	152	CR	0.1	OpenShort	(6)	4	-3	-4	-4	1.5,100	45
13	Sep/30	15	46.89	44.72	43.25(0.44)	44.14(1.01)	45.45(0.6)	45.9	-0.3	-7	52(4.1)	10	[7]	[20]	[6]	93	285	RG	0.3	Wait?	(7)	10	1	1	20	1.7,100	45
14	Sep/30	14	46.89	44.72	43.06(0.44)	43.7(0.97)	45.18(0.67)	45.88	-0.3	-7	48(5.2)	20	[7]	[21]	[13]	95	345	UT	0.5	OpenLong	(7)	11	7	-4	20	2,95	45
15	Sep/30	13	46.89	44.72	42.87(0.37)	43.28(0.86)	44.88(1.72)	45.66	-0.4	-7	43(5.8)	20	[6]	[37]	[28]	100	723	UT	0.6	HoldLong	(7)	29	35	9	20	2.2,95	45

16	Sep/30	12	46.89	44.72	42.71(0.05)	42.91(0.44)	44.12(1.26)	44.63	-0.8	-7	37(0.9)	-15	[1]	[24]	[12]	90	749	RG	0.5	Wait	(4)	21	-16	18	20	1.8,95	45
17	Sep/30	11	46.89	44.72	42.69(0.12)	42.72(0.61)	43.57(1.73)	45.12	-0.6	-7	36(3.8)	0	[2]	[34]	[36]	108	922	RG	1.5	SmallShort	(2)	29	16	59	20	2.3,100	45
18	Sep/30	10	46.89	44.72	42.64(0.07)	42.46(0.4)	42.83(1.42)	44.66	-0.8	-7	32(1.5)	-5	[1]	[27]	[34]	73	788	RG	2	SmallShort	(1)	24	8	49	20	2.2,68	45
19	Sep/30	9	46.89	44.72	42.61(0.05)	42.29(0.31)	42.23(1.3)	44.41	-0.9	-7	31(1.2)	-5	[1]	[24]	[60]	35	731	RG	2.4	SmallShort?	(0)	22	92	40	20	2,35	45
20	Sep/29	16	47.05	44.95	42.59(-0.28)	42.16(-0.14)	41.69(-0.02)	41.85	-1.7	-9	30(-1)	-50	[-5]	[-4]	[1]	-70	135	DP	0.2	OpenShort	(-4)	-0	6	6	-17	-0.9,3	37

21	Sep/29	15	47.05	44.95	42.71(-0.26)	42.22(-0.19)	41.7(-0.43)	41.69	-1.8	-9	31(0.3)	-50	[-5]	[-12]	[-3]	-75	-61	DT	-0	HoldShort?	(-5)	-7	5	2	-20	-1.1,3	37
22	Sep/29	14	47.05	44.95	42.82(-0.21)	42.3(-0.17)	41.88(-0.52)	41.56	-1.8	-9	30(1.3)	-50	[-4]	[-13]	[-7]	-85	-197	DT	-0.4	OpenShort	(-4)	-9	-2	-6	-20	-1.4,0	37
23	Sep/29	13	47.05	44.95	42.91(-0.12)	42.37(-0.12)	42.1(-0.61)	41.62	-1.8	-9	29(1.5)	-50	[-2]	[-14]	[-14]	-88	-333	DT	-0.6	OpenShort	(-4)	-11	-3	-23	-20	-1.5,0	37
24	Sep/29	12	47.05	44.95	42.96(-0.07)	42.42(-0.12)	42.36(-0.66)	41.71	-1.8	-9	27(1.3)	-50	[-1]	[-14]	[-15]	-81	-402	DT	-0.8	OpenShort	(-1)	-11	-8	-29	-20	-1.5,7	37
25	Sep/29	11	47.05	44.95	42.99(-0.53)	42.47(-0.09)	42.64(-0.23)	41.94	-1.7	-9	26(-9.7)	-50	[-9]	[-9]	[-14]	-68	297	DT	-0.9	OpenShort	(-1)	-4	-22	-8	-20	-1.3,15	37

26	Sep/29	10	47.05	44.95	43.22(-0.51)	42.51(-0.35)	42.74(0.07)	42.56	-1.5	-9	36(-8.5)	-50	[-9]	[-6]	[8]	-18	453	DP	-0.2	OpenShort	(-7)	1	-2	9	20	-0.6,47	37
27	Sep/29	9	47.05	44.95	43.44(-0.53)	42.66(-0.35)	42.71(0.14)	42.63	-1.5	-9	44(-7.9)	-50	[-9]	[-5]	[6]	7	453	DP	-0.1	OpenShort?	(-8)	2	-12	25	20	-0.6,72	37
28	Sep/28	16	47.43	45.47	43.67(-0.48)	42.81(-0.3)	42.65(0.4)	42.96	-1.6	-7	52(-10.3)	-50	[-8]	[1]	[7]	-44	503	UR	0.2	SmallShort	(-8)	7	-3	9	20	-0.5,19	35
29	Sep/28	15	47.43	45.47	43.88(-0.48)	42.94(-0.21)	42.48(0.45)	43.06	-1.6	-7	63(-5.5)	-40	[-8]	[2]	[14]	-44	473	UR	0.3	SmallShort?	(-7)	8	20	11	20	-0.5,19	35
30	Sep/28	14	47.43	45.47	44.09(-0.54)	43.03(-0.42)	42.29(0.02)	42.49	-1.8	-7	68(-2.8)	-50	[-9]	[-7]	[2]	-67	250	DP	0.1	OpenShort	(-9)	0	3	5	-2	-0.9,6	35

31	Sep/28	13	47.43	45.47	44.33(-0.58)	43.21(-0.3)	42.28(-0.77)	42.42	-1.8	-7	71(-2.3)	-50	[-10]	[-19]	[-4]	-72	7	DT	0.1	OpenShort	(-8)	-13	4	-5	-20	-1,3	35
32	Sep/28	12	47.43	45.47	44.59(-0.58)	43.34(-0.28)	42.61(-0.86)	42.31	-1.9	-7	73(-1)	-50	[-10]	[-21]	[-9]	-77	-99	DT	-0.1	HoldShort	(-10)	-15	7	-17	-20	-1.1,1	35
33	Sep/28	11	47.43	45.47	44.85(-0.38)	43.46(-0.07)	42.98(-0.92)	42.12	-1.9	-7	74(3.2)	-50	[-6]	[-19]	[-20]	-83	-444	DT	-0.4	OpenShort	(-9)	-16	-2	-15	-20	-1.3,0	35
34	Sep/28	10	47.43	45.47	45.02(-0.42)	43.49(-0.05)	43.38(-0.89)	42.18	-1.9	-7	71(4.1)	-50	[-7]	[-19]	[-19]	-57	-404	DT	-0.6	OpenShort	(-6)	-15	-7	-7	-20	-1.5,31	35
35	Sep/28	9	47.43	45.47	45.21(-0.4)	43.51(-0.96)	43.77(-0.84)	42.37	-1.8	-7	67(4)	-50	[-7]	[-25]	[-16]	-26	-411	DT	-0.8	OpenShort?	(-6)	-14	-57	4	20	-1.5,62	35

36	Sep/27	16	47.55	46	45.39(-0.15)	43.93(-0.63)	44.14(0.16)	44.05	-1.4	-4	63(-3.8)	-5	[-3]	[-4]	[12]	-37	-88	RG	-0.1	Wait	(-3)	3	-3	2	20	-0.8,33	36
37	Sep/27	15	47.55	46	45.46(-0.15)	44.21(-0.74)	44.07(0.3)	44.14	-1.3	-4	67(1.1)	10	[-2]	[-2]	[11]	-37	-58	RG	0	Wait?	(-2)	5	-2	2	20	-0.8,33	36
38	Sep/27	14	47.55	46	45.53(-0.13)	44.54(-0.62)	43.94(0.83)	44.2	-1.3	-4	66(0.9)	5	[-2]	[7]	[11]	-37	55	UR	0.2	SmallShort	(-2)	13	5	10	20	-0.8,33	36
39	Sep/27	13	47.55	46	45.59(-0.07)	44.82(-0.75)	43.58(0.76)	44.05	-1.4	-4	65(1.1)	5	[-1]	[5]	[1]	-43	-75	UR	0.3	SmallShort	(-3)	12	-7	1	20	-0.9,30	36
40	Sep/27	12	47.55	46	45.62(-0.04)	45.16(-0.64)	43.25(-1.03)	44.26	-1.3	-4	64(0.3)	-20	[-1]	[-21]	[5]	-44	-518	DP	0.6	OpenShort	(-1)	-16	19	-4	-5	-0.8,26	36

41	Sep/27	11	47.55	46	45.62(0)	45.45(-0.83)	43.7(-1.47)	43.71	-1.5	-4	63(0.1)	-30	[0]	[-29]	[-7]	-66	-791	DR	0	OpenShort	(-1)	-22	9	-16	-20	-1.2,14	36
42	Sep/27	10	47.55	46	45.64(0.04)	45.83(-0.8)	44.35(-1.55)	43.46	-1.6	-4	63(-1.6)	-35	[1]	[-30]	[-9]	-46	-911	DR	-0.6	OpenShort	(-1)	-24	34	-33	-20	-1.4,39	36
43	Sep/27	9	47.55	46	45.62(-0.15)	46.2(-0.75)	45.05(-2.17)	42.49	-2	-4	65(4.7)	-50	[-2]	[-40]	[-38]	-32	-1088	DT	-1.6	OpenShort?	(-2)	-33	5	-31	-20	-1.9,66	36
44	Sep/24	16	47.59	46.32	45.69(-0.13)	46.55(-0.77)	46.05(-2.15)	42.34	-2.1	-5	60(3.8)	-50	[-2]	[-41]	[-88]	-18	-1141	DT	-2.4	OpenShort	(-2)	-33	-137	-31	-20	-2.2,87	32
45	Sep/22	16	47.78	46.99	45.75(0.35)	46.91(0.13)	47.06(-0.3)	46.57	-0.5	-2	56(-7.1)	-15	[5]	[-3]	[-11]	52	-238	DR	-0.3	OpenShort	(5)	-4	-11	-7	-20	0.6,87	42

46	Sep/22	15	47.78	46.99	45.59(0.33)	46.85(0.3)	47.2(-0.23)	46.91	-0.4	-2	63(-0.3)	-25	[5]	[-0]	[-10]	60	-101	DR	-0.2	OpenShort?	(6)	-4	-14	-9	-20	0.9,87	42
47	Sep/22	14	47.78	46.99	45.44(0.33)	46.71(0.39)	47.31(-0.13)	47.36	-0.2	-2	64(1.8)	5	[5]	[2]	[4]	76	55	RG	0	Wait	(6)	-2	9	-2	15	1.3,93	42
48	Sep/22	13	47.78	46.99	45.29(0.22)	46.53(0.37)	47.37(0.68)	47.09	-0.3	-2	62(3)	0	[3]	[14]	[2]	72	353	RG	-0.2	Wait	(5)	10	-10	24	13	1.2,92	42
49	Sep/22	12	47.78	46.99	45.19(-0.09)	46.36(0.59)	47.05(0.64)	47.39	-0.2	-2	59(-3.2)	-15	[-1]	[13]	[8]	86	742	UR	0.2	SmallShort	(4)	10	5	29	20	1.6,96	42
50	Sep/22	11	47.78	46.99	45.23(-0.07)	46.09(0.57)	46.75(0.56)	47.23	-0.2	-2	62(-2.2)	-20	[-1]	[12]	[6]	82	652	UR	0.3	SmallShort	(-2)	9	-9	27	20	1.4,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI