|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.5600 One month high (close): $577.9200
INTU Daily Change: -3.41% Daily StdDev 1.19% INTU EMA_5_Trend: -1.51% 10Minute StdDev: $9.965
Latest Price : $525.56(-3.41%) | Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($6) Mon. Oct 4, 2021($9.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.2) Wed. Sep 29, 2021($2) Tue. Sep 28, 2021($9) Mon. Sep 27, 2021($3.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 558.24 | 551.13 | 541.4(-0.23) | 536.67(-0.31) | 533.53(-0.7) | 522.87 | -2.7 | | -15 | 57(9.3) | -50 | [-19] | [-84] | [-32] | -113 | -301 | DT | -1.4 | HoldShort | | (-32) | -59 | -51 | -35 | -20 | -2.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 536.67(hourly_sma_10 2.64%) 541.4(hourly_sma_20 3.54%) 551.13(daily_ema_10 5.4%) 558.24(daily_ema_20 6.76%)
|
| | | 2 | Oct/4 | 10 | 558.24 | 551.13 | 542.67(-0.2) | 538.33(-0.33) | 537.31(-0.54) | 525.14 | -2.5 | | -15 | 48(9.9) | -50 | [-17] | [-71] | [-61] | -102 | -274 | DT | -2 | HoldShort | | (-26) | -45 | -148 | -24 | -20 | -2.8,18 | 39 | | 3 | Oct/4 | 9 | 558.24 | 551.13 | 543.76(-0.15) | 540.1(-0.24) | 540.21(-0.36) | 531.76 | -2 | | -15 | 38(6) | -50 | [-13] | [-51] | [-101] | -79 | -178 | DT | -1.7 | OpenShort? | | (-18) | -30 | -283 | -13 | -20 | -2.4,31 | 39 | | 4 | Oct/1 | 15 | 560.14 | 554.95 | 544.56(-0.03) | 541.4(0.03) | 542.14(0.31) | 544.71 | -1.5 | | -11 | 32(-8.8) | -15 | [-3] | [22] | [20] | -8 | 76 | UR | 0.6 | SmallShort? | | (-4) | 26 | 43 | 18 | 20 | 0,42 | 41 | | 5 | Oct/1 | 14 | 560.14 | 554.95 | 544.74(-0.06) | 541.24(0.01) | 540.45(0.12) | 542.73 | -1.7 | | -11 | 41(-0.6) | -45 | [-5] | [5] | [11] | -31 | 28 | UR | 0.5 | SmallShort | | (-7) | 11 | 24 | 12 | 15 | -0.5,32 | 41 | | | | |
| 6 | Oct/1 | 13 | 560.14 | 554.95 | 545.06(-0.03) | 541.19(-0.1) | 539.8(0.08) | 541.64 | -1.8 | | -11 | 41(0.8) | -25 | [-3] | [-3] | [16] | -41 | -22 | DP | 0.4 | OpenShort | | (-8) | 7 | 31 | 21 | 20 | -0.8,29 | 41 | | 7 | Oct/1 | 12 | 560.14 | 554.95 | 545.24(-0.07) | 541.72(-0.16) | 539.38(-0.11) | 540.21 | -1.9 | | -11 | 41(1.1) | -50 | [-6] | [-24] | [-5] | -62 | -57 | DT | 0.2 | OpenShort | | (-6) | -10 | -24 | 10 | 15 | -1.2,18 | 41 | | 8 | Oct/1 | 11 | 560.14 | 554.95 | 545.61(-0.07) | 542.57(-0.18) | 539.97(-0.11) | 541.28 | -1.8 | | -11 | 39(-0.1) | -30 | [-6] | [-25] | [38] | -68 | -47 | DP | 0.3 | OpenShort | | (-7) | -10 | 102 | 9 | 20 | -1.1,10 | 41 | | 9 | Oct/1 | 10 | 560.14 | 554.95 | 545.98(-0.11) | 543.55(-0.26) | 540.55(-0.3) | 536.68 | -2.2 | | -11 | 40(7.1) | -50 | [-10] | [-46] | [-24] | -104 | -144 | DT | -0.9 | HoldShort | | (-14) | -27 | -57 | -10 | -20 | -2.3,4 | 41 | | 10 | Oct/1 | 9 | 560.14 | 554.95 | 546.59(-0.08) | 544.99(-0.21) | 542.16(-0.08) | 539.27 | -2 | | -11 | 32(3.1) | -50 | [-7] | [-23] | [-4] | -92 | -86 | DT | -0.9 | OpenShort? | | (-10) | -7 | -1 | -8 | -20 | -2.2,13 | 41 | | | | |
| 11 | Sep/30 | 16 | 561.16 | 557.8 | 547.05(-0.08) | 546.12(-0.17) | 542.59(-0.29) | 539.34 | -2.2 | | -10 | 29(4) | -50 | [-7] | [-41] | [-34] | -95 | -135 | DT | -1.1 | OpenShort | | (-11) | -26 | -88 | -2 | -20 | -2.5,18 | 39 | | 12 | Sep/30 | 15 | 561.16 | 557.8 | 547.47(-0.06) | 547.05(-0.07) | 544.15(-0.2) | 543.34 | -1.8 | | -10 | 25(0.8) | -50 | [-5] | [-29] | [-12] | -75 | -72 | DT | -0.3 | HoldShort? | | (-5) | -18 | -30 | 0 | -20 | -1.7,18 | 39 | | 13 | Sep/30 | 14 | 561.16 | 557.8 | 547.82(-0.08) | 547.45(-0.04) | 545.22(-0.24) | 544.7 | -1.7 | | -10 | 25(-3) | -50 | [-7] | [-31] | [5] | -69 | -45 | DP | -0.2 | OpenShort | | (-6) | -22 | 27 | -11 | -20 | -1.3,14 | 39 | | 14 | Sep/30 | 13 | 561.16 | 557.8 | 548.27(-0.22) | 547.69(-0.1) | 546.52(-0.24) | 543.47 | -1.8 | | -10 | 28(-21.6) | -50 | [-20] | [-37] | [4] | -90 | 31 | DP | -1.1 | OpenShort | | (-12) | -22 | 30 | -22 | -20 | -1.8,5 | 39 | | 15 | Sep/30 | 12 | 561.16 | 557.8 | 549.47(-0.23) | 548.23(-0.13) | 547.81(-0.35) | 542.09 | -2 | | -10 | 49(-10.6) | -50 | [-21] | [-49] | [-41] | -76 | -23 | DT | -1.2 | HoldShort | | (-29) | -32 | -100 | -22 | -20 | -1.5,12 | 39 | | | | |
| 16 | Sep/30 | 11 | 561.16 | 557.8 | 550.75(-0.17) | 548.97(0.03) | 549.75(-0.05) | 546.66 | -1.5 | | -10 | 60(-8.3) | -50 | [-15] | [-13] | [-19] | -35 | 49 | DT | -0.5 | OpenShort | | (-23) | -5 | -49 | 2 | -20 | -0.7,33 | 39 | | 17 | Sep/30 | 10 | 561.16 | 557.8 | 551.71(-0.14) | 548.79(0.01) | 550.01(0.04) | 548.92 | -1.3 | | -10 | 68(-5) | -50 | [-13] | [-5] | [-18] | -23 | 63 | DT | -0.2 | OpenShort | | (-19) | 4 | -58 | 9 | -2 | -0.4,37 | 39 | | 18 | Sep/30 | 9 | 561.16 | 557.8 | 552.48(-0.12) | 548.72(0.04) | 549.79(0.14) | 551.64 | -1 | | -10 | 73(-5.3) | -50 | [-11] | [6] | [19] | -9 | 98 | UR | 0.3 | SmallShort? | | (-14) | 13 | 39 | 20 | 20 | -0.1,44 | 39 | | 19 | Sep/29 | 15 | 562.52 | 561.14 | 553.17(-0.15) | 548.48(0.05) | 549.01(0.07) | 549.81 | -1.5 | | -6 | 78(-21.3) | -50 | [-14] | [1] | [-8] | -40 | 67 | RG | 0.1 | Wait? | | (-18) | 6 | -32 | 10 | 9 | -0.4,20 | 42 | | 20 | Sep/29 | 14 | 562.52 | 561.14 | 554.02(-0.16) | 548.18(0.04) | 548.64(0.09) | 551.28 | -1.4 | | -6 | 100(-7.5) | -30 | [-15] | [2] | [26] | -50 | 89 | UR | 0.3 | SmallShort | | (-19) | 8 | 68 | 7 | 20 | -0.3,8 | 42 | | | | |
| 21 | Sep/29 | 13 | 562.52 | 561.14 | 554.91(-0.27) | 547.95(0.01) | 548.15(0.11) | 548.15 | -1.7 | | -6 | 107(-14.1) | -50 | [-25] | [0] | [3] | -68 | 107 | UR | 0 | SmallShort | | (-24) | 10 | 14 | -10 | -1 | -0.8,2 | 42 | | 22 | Sep/29 | 12 | 562.52 | 561.14 | 556.4(-0.13) | 547.87(-0.05) | 547.54(-0.01) | 547.5 | -1.8 | | -6 | 121(1.5) | -50 | [-12] | [-10] | [-4] | -70 | -63 | DT | -0 | OpenShort | | (-35) | -1 | -2 | -21 | 6 | -0.9,3 | 42 | | 23 | Sep/29 | 11 | 562.52 | 561.14 | 557.15(-0.14) | 548.16(-0.13) | 547.59(-0.06) | 547.6 | -1.8 | | -6 | 120(2.5) | -50 | [-13] | [-19] | [-6] | -70 | -75 | DT | 0 | OpenShort | | (-17) | -6 | -24 | 5 | 17 | -1,5 | 42 | | 24 | Sep/29 | 10 | 562.52 | 561.14 | 557.91(-0.1) | 548.85(-0.31) | 547.94(0.09) | 548.72 | -1.7 | | -6 | 117(1.6) | -50 | [-9] | [-12] | [6] | -38 | -66 | DP | 0.1 | OpenShort | | (-16) | 8 | -6 | 14 | 20 | -1,37 | 42 | | 25 | Sep/29 | 9 | 562.52 | 561.14 | 558.48(-0.14) | 550.58(-0.35) | 547.45(-0.06) | 548.99 | -1.6 | | -6 | 116(3.6) | -25 | [-13] | [-29] | [36] | -8 | -75 | DP | 0.2 | OpenShort? | | (-14) | -6 | 86 | 24 | 20 | -1,67 | 42 | | | | |
| 26 | Sep/28 | 16 | 563.57 | 563.47 | 559.24(-0.17) | 552.53(-0.39) | 547.76(-0.1) | 545.06 | -2.5 | | -5 | 112(-6.3) | -50 | [-16] | [-34] | [-21] | -84 | -139 | DT | -0.3 | HoldShort | | (-20) | -9 | -61 | 2 | -14 | -1.5,4 | 45 | | 27 | Sep/28 | 15 | 563.57 | 563.47 | 560.2(-0.13) | 554.68(-0.28) | 548.32(-0.06) | 547.86 | -2.1 | | -5 | 118(5.3) | -50 | [-12] | [-24] | [-11] | -81 | -133 | DT | -0.1 | OpenShort? | | (-18) | -6 | -27 | 3 | -20 | -1.4,4 | 45 | | 28 | Sep/28 | 14 | 563.57 | 563.47 | 560.93(-0.07) | 556.21(-0.3) | 548.66(-0.2) | 549.1 | -2 | | -5 | 113(5.8) | -45 | [-6] | [-37] | [10] | -79 | -194 | DP | 0.1 | OpenShort | | (-16) | -18 | 32 | 9 | -20 | -1.4,6 | 45 | | 29 | Sep/28 | 13 | 563.57 | 563.47 | 561.32(-0.09) | 557.87(-0.36) | 549.78(-0.72) | 547.63 | -2.2 | | -5 | 107(8.1) | -50 | [-8] | [-87] | [-17] | -90 | -309 | DT | -0.3 | OpenShort | | (-10) | -66 | -33 | -8 | -20 | -1.7,3 | 45 | | 30 | Sep/28 | 12 | 563.57 | 563.47 | 561.81(-0.06) | 559.9(-0.34) | 553.78(-0.62) | 549.15 | -2 | | -5 | 99(5.6) | -50 | [-6] | [-76] | [5] | -90 | -302 | DP | -0.6 | OpenShort | | (-10) | -56 | 39 | -22 | -20 | -1.7,3 | 45 | | | | |
| 31 | Sep/28 | 11 | 563.57 | 563.47 | 562.15(-0.09) | 561.83(-0.55) | 557.21(-0.69) | 547.32 | -2.2 | | -5 | 94(11) | -50 | [-8] | [-93] | [-37] | -105 | -323 | DT | -1.4 | HoldShort | | (-11) | -63 | -68 | -52 | -20 | -2.2,0 | 45 | | 32 | Sep/28 | 10 | 563.57 | 563.47 | 562.63(-0.06) | 564.95(-0.2) | 561.07(-0.46) | 550.44 | -1.8 | | -5 | 83(6.7) | -50 | [-6] | [-55] | [-44] | -67 | -262 | DT | -1.8 | OpenShort | | (-7) | -42 | -81 | -37 | -20 | -2,33 | 45 | | 33 | Sep/28 | 9 | 563.57 | 563.47 | 562.96(-0.03) | 566.1(-0.15) | 563.65(-0.41) | 554.21 | -1.3 | | -5 | 76(3.4) | -50 | [-3] | [-48] | [-105] | -23 | -215 | DT | -1.7 | OpenShort? | | (-4) | -37 | -277 | -20 | -20 | -1.6,67 | 45 | | 34 | Sep/27 | 15 | 564.65 | 565.01 | 563.14(0.1) | 566.97(0.11) | 563.65(0) | 567.43 | 0.5 | | 3 | 72(-19.7) | 50 | [9] | [8] | [2] | 51 | 4 | UT | 0.3 | OpenLong? | | (11) | 0 | 8 | 5 | -16 | 0.8,81 | 52 | | 35 | Sep/27 | 14 | 564.65 | 565.01 | 562.55(0.09) | 566.36(0.07) | 565.98(-0.08) | 567.05 | 0.4 | | 3 | 92(-0.5) | 45 | [9] | [-2] | [6] | 43 | -15 | RG | 0.2 | Wait | | (12) | -8 | 21 | -4 | -7 | 0.8,73 | 52 | | | | |
| 36 | Sep/27 | 13 | 564.65 | 565.01 | 562.05(0.14) | 565.94(0.04) | 566.43(-0.42) | 566.03 | 0.2 | | 3 | 93(-9) | 35 | [14] | [-37] | [12] | 36 | -140 | RG | -0.1 | Wait | | (11) | -43 | 43 | -13 | -7 | 0.7,68 | 52 | | 37 | Sep/27 | 12 | 564.65 | 565.01 | 561.24(0.12) | 565.94(0) | 568.83(0.03) | 564.02 | -0.1 | | 3 | 102(-7.8) | 45 | [12] | [7] | [-13] | 36 | -46 | CR | -0.8 | HoldShort | | (16) | 3 | -26 | -17 | -20 | 0.5,73 | 52 | | 38 | Sep/27 | 11 | 564.65 | 565.01 | 560.57(0.12) | 565.71(0.16) | 568.66(0.12) | 565.26 | 0.1 | | 3 | 109(-2.5) | 25 | [12] | [24] | [-23] | 54 | 3 | CR | -0.5 | HoldShort | | (17) | 12 | -51 | -21 | -20 | 0.7,86 | 52 | | 39 | Sep/27 | 10 | 564.65 | 565.01 | 559.88(0.13) | 564.78(0.17) | 567.98(0.18) | 567.7 | 0.5 | | 3 | 112(-1) | 50 | [13] | [31] | [-11] | 76 | 67 | CR | -0 | OpenShort | | (18) | 18 | -32 | 2 | -3 | 1.2,96 | 52 | | 40 | Sep/27 | 9 | 564.65 | 565.01 | 559.13(0.15) | 563.84(0.24) | 566.95(0.27) | 569.23 | 0.8 | | 3 | 113(7.4) | -10 | [15] | [44] | [-57] | 88 | 109 | CR | 0.3 | OpenShort? | | (20) | 28 | -179 | 5 | 20 | 1.5,100 | 52 | | | | |
| 41 | Sep/24 | 16 | 563.97 | 565 | 558.31(0.22) | 562.47(0.39) | 565.45(0.5) | 577.92 | 2.4 | | 6 | 106(31.1) | 50 | [22] | [79] | [119] | 117 | 269 | UT | 2 | HoldLong | | (27) | 51 | 324 | 16 | 20 | 3.2,87 | 60 | | 42 | Sep/22 | 15 | 562.83 | 563.8 | 557.08(0.04) | 560.3(0.08) | 562.61(-0.05) | 562.63 | -0 | | 2 | 74(-0.3) | 15 | [4] | [-0] | [2] | 70 | 53 | UT | 0 | OpenLong? | | (11) | -5 | 6 | -4 | 10 | 1.3,87 | 50 | | 43 | Sep/22 | 14 | 562.83 | 563.8 | 556.84(0.01) | 559.87(0.1) | 562.87(0.22) | 562.37 | -0.1 | | 2 | 75(1.4) | 25 | [1] | [31] | [6] | 72 | 144 | UT | -0.1 | OpenLong | | (6) | 25 | 18 | -4 | 13 | 1.3,89 | 50 | | 44 | Sep/22 | 13 | 562.83 | 563.8 | 556.78(-0.01) | 559.32(0.1) | 561.61(0.15) | 561.5 | -0.2 | | 2 | 73(-1.2) | -15 | [-1] | [22] | [-9] | 70 | 125 | RG | -0 | Wait | | (0) | 17 | -29 | -0 | 5 | 1.1,92 | 50 | | 45 | Sep/22 | 12 | 562.83 | 563.8 | 556.78(-0) | 558.75(0.11) | 560.75(0.23) | 562.85 | 0 | | 2 | 75(-0.3) | 10 | [0] | [32] | [-0] | 83 | 165 | RG | 0.5 | Wait | | (0) | 26 | -19 | 23 | 20 | 1.4,98 | 50 | | | | |
| 46 | Sep/22 | 11 | 562.83 | 563.8 | 556.84(0.01) | 558.15(0.25) | 559.49(0.28) | 563.76 | 0.2 | | 2 | 75(0.9) | 40 | [1] | [46] | [9] | 85 | 178 | UT | 1 | HoldLong | | (1) | 32 | 10 | 24 | 17 | 1.6,95 | 50 | | 47 | Sep/22 | 10 | 562.83 | 563.8 | 556.81(-0.01) | 556.74(0.24) | 557.95(0.21) | 563.32 | 0.1 | | 2 | 74(-1.9) | 30 | [-1] | [37] | [56] | 71 | 180 | UR | 1.3 | SmallShort | | (0) | 24 | 146 | 25 | 20 | 1.6,81 | 50 | | 48 | Sep/22 | 9 | 562.83 | 563.8 | 556.85(-0.08) | 555.39(0.07) | 556.78(-0.05) | 556.47 | -1.1 | | 2 | 76(-6.2) | -50 | [-9] | [-4] | [-5] | 13 | 55 | DT | -0.1 | OpenShort? | | (-8) | -6 | -15 | 4 | -5 | -0.1,65 | 50 | | 49 | Sep/21 | 15 | 562.43 | 564.15 | 557.3(-0.09) | 554.99(0.11) | 557.06(0.06) | 557.22 | -0.9 | | 2 | 82(-4.2) | -30 | [-10] | [10] | [5] | 14 | 100 | UR | 0 | SmallShort? | | (-8) | 7 | 11 | 5 | 7 | -0,64 | 45 | | 50 | Sep/21 | 14 | 562.43 | 564.15 | 557.8(-0.11) | 554.4(0.04) | 556.71(-0.02) | 556.7 | -1 | | 2 | 86(-9) | -40 | [-13] | [-4] | [5] | -3 | 80 | DP | -0 | OpenShort | | (-12) | -2 | 10 | -1 | 18 | -0.2,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|