|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.9700 One month high (close): $144.1100
IBM Daily Change: 0.55% Daily StdDev 0.95% IBM EMA_5_Trend: 0.8% 10Minute StdDev: $2.0131
Latest Price : $144.11(0.55%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 137.82 | 138.3 | 141.39(0.16) | 143.2(0.18) | 144.02(0.06) | 143.98 | 2.3 | | 10 | 76(1.5) | 50 | [17] | [25] | [-15] | 79 | 19 | CR | -0 | OpenShort | | (17) | 6 | -42 | -4 | -1 | 1.3,96 | 61 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.2(hourly_sma_10 -0.54%) 141.39(hourly_sma_20 -1.8%) 138.3(daily_ema_10 -3.94%) 137.82(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Oct/4 | 10 | 137.82 | 138.3 | 141.17(0.18) | 142.94(0.41) | 143.94(0.27) | 144.61 | 2.6 | | 10 | 75(5.9) | 50 | [19] | [60] | [-2] | 93 | 115 | CR | 0.3 | OpenShort | | (18) | 28 | -6 | -2 | 1 | 1.7,100 | 61 | | 3 | Oct/4 | 9 | 137.82 | 138.3 | 140.92(0.19) | 142.36(0.36) | 143.55(0.32) | 144.69 | 2.6 | | 10 | 69(7) | 50 | [20] | [63] | [33] | 103 | 147 | UT | 0.6 | HoldLong? | | (18) | 34 | 91 | -2 | 20 | 2.1,100 | 61 | | 4 | Oct/1 | 16 | 137.56 | 137.37 | 140.65(0.15) | 141.85(0.28) | 143.09(0.21) | 143.31 | 2.6 | | 5 | 62(-7.7) | 50 | [16] | [45] | [-5] | 90 | 81 | CR | 0.1 | OpenShort | | (14) | 22 | -13 | -7 | 11 | 1.6,100 | 62 | | 5 | Oct/1 | 15 | 137.56 | 137.37 | 140.44(0.15) | 141.46(0.33) | 142.79(0.3) | 143.51 | 2.7 | | 5 | 70(7.3) | 50 | [14] | [50] | [4] | 100 | 148 | TP | 0.5 | OpenShort? | | (15) | 27 | 6 | -3 | 20 | 2,100 | 62 | | | | |
| 6 | Oct/1 | 14 | 137.56 | 137.37 | 140.23(0.15) | 141(0.33) | 142.37(0.3) | 143.42 | 2.6 | | 5 | 62(8.7) | 50 | [14] | [50] | [17] | 108 | 158 | UT | 0.8 | HoldLong | | (14) | 27 | 39 | 2 | 20 | 2.3,100 | 62 | | 7 | Oct/1 | 13 | 137.56 | 137.37 | 140.02(0.2) | 140.53(0.22) | 141.94(0.55) | 142.83 | 2.4 | | 5 | 54(1.8) | 50 | [18] | [68] | [16] | 110 | 141 | UT | 0.7 | HoldLong | | (13) | 50 | 31 | 4 | 20 | 2.4,100 | 62 | | 8 | Oct/1 | 12 | 137.56 | 137.37 | 139.74(0.17) | 140.22(0.16) | 141.16(0.39) | 142.36 | 2.2 | | 5 | 52(2.8) | 50 | [15] | [50] | [19] | 108 | 121 | UT | 1 | HoldLong | | (18) | 35 | 38 | 4 | 20 | 2.3,100 | 62 | | 9 | Oct/1 | 11 | 137.56 | 137.37 | 139.5(0.14) | 139.99(0.12) | 140.61(0.33) | 141.79 | 1.9 | | 5 | 49(2.9) | 50 | [13] | [43] | [16] | 103 | 105 | UT | 1.1 | HoldLong | | (16) | 30 | 20 | 27 | 20 | 2.1,100 | 62 | | 10 | Oct/1 | 10 | 137.56 | 137.37 | 139.3(0.15) | 139.82(0.19) | 140.15(0.41) | 141.49 | 1.8 | | 5 | 46(4.2) | 50 | [14] | [53] | [11] | 97 | 114 | UT | 1.3 | OpenLong | | (13) | 37 | 13 | 18 | 20 | 2.1,94 | 62 | | | | |
| 11 | Oct/1 | 9 | 137.56 | 137.37 | 139.09(0.12) | 139.56(0.11) | 139.58(0.33) | 141.29 | 1.7 | | 5 | 42(3.3) | 50 | [11] | [42] | [62] | 96 | 124 | UT | 1.8 | OpenLong? | | (13) | 30 | 159 | 22 | 20 | 2.4,86 | 62 | | 12 | Sep/30 | 16 | 137.32 | 136.61 | 138.92(0.03) | 139.4(-0.06) | 139.12(-0.12) | 138.94 | 0.9 | | -3 | 39(-9.1) | -35 | [3] | [-12] | [-15] | 22 | -57 | DR | -0.2 | OpenShort | | (5) | -11 | -42 | 0 | -14 | 0,72 | 52 | | 13 | Sep/30 | 15 | 137.32 | 136.61 | 138.88(0.05) | 139.49(0.04) | 139.29(-0.06) | 139.55 | 1.2 | | -3 | 48(0.7) | 5 | [5] | [-2] | [3] | 42 | -18 | RG | 0.3 | Wait? | | (6) | -6 | 8 | 4 | -1 | 0.8,72 | 52 | | 14 | Sep/30 | 14 | 137.32 | 136.61 | 138.81(0.04) | 139.44(0.01) | 139.38(-0.07) | 139.44 | 1.1 | | -3 | 47(0.4) | 10 | [4] | [-4] | [10] | 31 | -9 | RG | 0.1 | Wait | | (4) | -7 | 38 | -14 | -2 | 0.7,63 | 52 | | 15 | Sep/30 | 13 | 137.32 | 136.61 | 138.81(0) | 139.42(-0.04) | 139.48(-0.05) | 138.89 | 0.8 | | -3 | 47(0) | -25 | [0] | [-6] | [-3] | 21 | -3 | DR | -0.7 | OpenShort | | (1) | -5 | 8 | -22 | -19 | 0.2,66 | 52 | | | | |
| 16 | Sep/30 | 12 | 137.32 | 136.61 | 138.76(0.01) | 139.47(-0.03) | 139.55(-0.11) | 138.78 | 0.8 | | -3 | 47(-0.3) | -50 | [1] | [-11] | [-27] | 30 | -39 | DR | -0.9 | OpenShort | | (1) | -11 | -63 | -20 | -20 | 0,80 | 52 | | 17 | Sep/30 | 11 | 137.32 | 136.61 | 138.75(0.04) | 139.51(0.17) | 139.7(-0.01) | 139.72 | 1.3 | | -3 | 47(1.3) | -20 | [4] | [9] | [-10] | 74 | 25 | CR | 0 | HoldShort | | (4) | -1 | -25 | 3 | -20 | 1.1,96 | 52 | | 18 | Sep/30 | 10 | 137.32 | 136.61 | 138.7(0.04) | 139.27(0.19) | 139.71(0.14) | 140.09 | 1.5 | | -3 | 46(3.7) | 10 | [4] | [25] | [4] | 87 | 95 | RG | 0.5 | Wait | | (4) | 14 | 8 | 3 | 3 | 1.6,97 | 52 | | 19 | Sep/30 | 9 | 137.32 | 136.61 | 138.64(0.04) | 139(0.16) | 139.51(0.11) | 139.97 | 1.4 | | -3 | 42(3.1) | 30 | [4] | [20] | [19] | 90 | 87 | UT | 0.6 | OpenLong? | | (4) | 11 | 54 | 0 | 12 | 1.7,97 | 52 | | 20 | Sep/29 | 16 | 137.37 | 136.41 | 138.59(0.01) | 138.78(0.11) | 139.35(-0.04) | 139.18 | 1 | | -3 | 39(0.8) | -30 | [1] | [3] | [-8] | 64 | 19 | CR | -0.2 | HoldShort | | (1) | -4 | -21 | -4 | -4 | 0.8,94 | 49 | | | | |
| 21 | Sep/29 | 15 | 137.37 | 136.41 | 138.58(0.04) | 138.63(0.14) | 139.4(0.06) | 139.48 | 1.1 | | -3 | 38(2) | -5 | [4] | [15] | [-4] | 77 | 35 | CR | 0.1 | OpenShort? | | (2) | 6 | -16 | -2 | 16 | 1.3,94 | 49 | | 22 | Sep/29 | 14 | 137.37 | 136.41 | 138.53(0.05) | 138.44(0.12) | 139.32(0.35) | 139.72 | 1.3 | | -3 | 36(3) | 35 | [5] | [42] | [17] | 90 | 128 | UT | 0.6 | OpenLong | | (5) | 34 | 36 | 10 | 20 | 1.8,95 | 49 | | 23 | Sep/29 | 13 | 137.37 | 136.41 | 138.46(0.04) | 138.27(0.07) | 138.83(0.25) | 139.19 | 1 | | -3 | 33(1.2) | 25 | [4] | [30] | [4] | 75 | 73 | UT | 0.6 | OpenLong | | (3) | 24 | -1 | 10 | 20 | 1.2,95 | 49 | | 24 | Sep/29 | 12 | 137.37 | 136.41 | 138.4(0.06) | 138.18(0.05) | 138.48(0.2) | 139.21 | 1 | | -3 | 32(-0.5) | 30 | [6] | [25] | [4] | 83 | 49 | UT | 1.2 | HoldLong | | (4) | 19 | -9 | 26 | 20 | 1.4,98 | 49 | | 25 | Sep/29 | 11 | 137.37 | 136.41 | 138.32(0.17) | 138.11(0.06) | 138.21(0.28) | 139.35 | 1.1 | | -3 | 32(-19) | 50 | [16] | [36] | [12] | 60 | -32 | UT | 1.9 | OpenLong | | (7) | 27 | 12 | 22 | 20 | 1.7,67 | 49 | | | | |
| 26 | Sep/29 | 10 | 137.37 | 136.41 | 138.08(0.16) | 138.03(0.05) | 137.82(0.22) | 139.17 | 1 | | -3 | 51(-10.9) | 50 | [15] | [29] | [50] | 44 | -27 | UT | 1.4 | OpenLong | | (16) | 21 | 131 | 14 | 20 | 1.1,66 | 49 | | 27 | Sep/29 | 9 | 137.37 | 136.41 | 137.86(0.07) | 137.96(-0.13) | 137.52(-0.14) | 137.26 | -0.1 | | -3 | 62(-7.9) | 10 | [7] | [-16] | [-7] | 4 | -147 | DR | -0.2 | OpenShort? | | (9) | -14 | -15 | -5 | -12 | -0.5,66 | 49 | | 28 | Sep/28 | 16 | 137.34 | 136.08 | 137.76(0.09) | 138.14(-0.11) | 137.71(-0.13) | 137.48 | 0.1 | | -7 | 70(-4) | -15 | [9] | [-16] | [-10] | -5 | -145 | DR | -0.2 | OpenShort | | (9) | -13 | -21 | -12 | -11 | -0.2,50 | 47 | | 29 | Sep/28 | 15 | 137.34 | 136.08 | 137.64(0.1) | 138.29(-0.07) | 137.89(-0.08) | 137.78 | 0.2 | | -7 | 74(-5) | 15 | [10] | [-9] | [2] | 3 | -114 | RG | -0.1 | Wait? | | (9) | -8 | 16 | -14 | -8 | 0.1,50 | 47 | | 30 | Sep/28 | 14 | 137.34 | 136.08 | 137.5(0.09) | 138.39(-0.1) | 138(-0.18) | 137.55 | 0.1 | | -7 | 79(-4.9) | -15 | [9] | [-21] | [-8] | 20 | -139 | DR | -0.3 | OpenShort | | (9) | -18 | -10 | -12 | -20 | 0,70 | 47 | | | | |
| 31 | Sep/28 | 13 | 137.34 | 136.08 | 137.38(0.11) | 138.53(-0.06) | 138.25(-0.12) | 137.7 | 0.2 | | -7 | 84(-4.9) | -10 | [11] | [-12] | [-12] | 32 | -124 | DR | -0.3 | OpenShort | | (9) | -12 | -23 | -11 | -20 | 0.2,77 | 47 | | 32 | Sep/28 | 12 | 137.34 | 136.08 | 137.23(0.15) | 138.62(-0.02) | 138.41(-0.12) | 138.03 | 0.4 | | -7 | 89(-6.6) | -15 | [15] | [-9] | [-11] | 46 | -126 | DR | -0.2 | OpenShort | | (12) | -12 | -22 | -9 | -20 | 0.5,83 | 47 | | 33 | Sep/28 | 11 | 137.34 | 136.08 | 137.02(0.2) | 138.65(0.01) | 138.57(-0.09) | 138.35 | 0.5 | | -7 | 96(-8.6) | -10 | [19] | [-4] | [-4] | 57 | -129 | DR | -0.1 | OpenShort | | (16) | -9 | -5 | -7 | -18 | 0.7,89 | 47 | | 34 | Sep/28 | 10 | 137.34 | 136.08 | 136.75(0.17) | 138.63(0.05) | 138.69(-0.11) | 138.42 | 0.6 | | -7 | 104(-4.4) | -20 | [17] | [-4] | [-8] | 64 | -84 | DR | -0.1 | OpenShort | | (20) | -11 | -16 | -6 | -20 | 0.8,94 | 47 | | 35 | Sep/28 | 9 | 137.34 | 136.08 | 136.52(0.21) | 138.56(0.31) | 138.84(0.01) | 138.66 | 0.7 | | -7 | 109(-2) | 10 | [20] | [21] | [-3] | 73 | -54 | CR | -0.1 | HoldShort? | | (18) | 1 | 7 | -5 | -20 | 1,98 | 47 | | | | |
| 36 | Sep/27 | 16 | 137.42 | 136.11 | 136.24(0.19) | 138.13(0.26) | 138.82(-0.01) | 138.56 | 0.6 | | -6 | 111(0.6) | 0 | [18] | [17] | [-10] | 77 | -28 | CR | -0.1 | OpenShort | | (20) | -1 | -19 | -5 | -20 | 1.1,99 | 45 | | 37 | Sep/27 | 15 | 137.42 | 136.11 | 135.98(0.18) | 137.77(0.28) | 138.83(0.07) | 138.84 | 0.7 | | -6 | 110(3.5) | 15 | [18] | [26] | [-4] | 82 | 43 | CR | 0 | OpenShort? | | (20) | 7 | -8 | -5 | -4 | 1.3,99 | 45 | | 38 | Sep/27 | 14 | 137.42 | 136.11 | 135.74(0.18) | 137.38(0.29) | 138.73(0.12) | 138.97 | 0.8 | | -6 | 106(5.2) | 30 | [18] | [31] | [2] | 88 | 85 | UT | 0.1 | OpenLong | | (18) | 12 | 4 | -5 | 20 | 1.5,100 | 45 | | 39 | Sep/27 | 13 | 137.42 | 136.11 | 135.49(0.18) | 136.98(0.28) | 138.56(0.2) | 138.92 | 0.8 | | -6 | 101(7.1) | 40 | [18] | [38] | [4] | 93 | 115 | UT | 0.2 | OpenLong | | (18) | 19 | 7 | -6 | 20 | 1.7,100 | 45 | | 40 | Sep/27 | 12 | 137.42 | 136.11 | 135.25(0.13) | 136.6(0.28) | 138.28(0.62) | 138.82 | 0.7 | | -6 | 94(9.9) | 45 | [13] | [78] | [9] | 98 | 287 | UT | 0.3 | OpenLong | | (18) | 60 | 18 | -7 | 20 | 1.9,100 | 45 | | | | |
| 41 | Sep/27 | 11 | 137.42 | 136.11 | 135.07(0.16) | 136.22(0.28) | 137.43(0.53) | 138.56 | 0.6 | | -6 | 84(9.6) | 45 | [16] | [70] | [8] | 103 | 232 | UT | 0.7 | HoldLong | | (12) | 52 | 11 | -5 | 20 | 2.1,100 | 45 | | 42 | Sep/27 | 10 | 137.42 | 136.11 | 134.86(0.19) | 135.84(0.34) | 136.71(0.51) | 138.39 | 0.5 | | -6 | 75(11.6) | 45 | [18] | [72] | [14] | 110 | 196 | UT | 1.1 | HoldLong | | (15) | 50 | 18 | 18 | 20 | 2.4,100 | 45 | | 43 | Sep/27 | 9 | 137.42 | 136.11 | 134.6(0.19) | 135.38(0.37) | 136.01(0.45) | 138.13 | 0.4 | | -6 | 63(11.7) | 45 | [18] | [67] | [23] | 120 | 181 | UT | 1.7 | HoldLong? | | (18) | 44 | 44 | 18 | 20 | 2.8,100 | 45 | | 44 | Sep/24 | 16 | 137.42 | 135.91 | 134.35(0.16) | 134.88(0.29) | 135.4(0.35) | 137.49 | 0 | | -9 | 51(14.5) | 30 | [16] | [52] | [75] | 117 | 156 | UT | 2.1 | HoldLong | | (16) | 34 | 200 | 15 | 20 | 3.1,89 | 41 | | 45 | Sep/22 | 16 | 137.53 | 135.9 | 134.14(0.02) | 134.49(0.1) | 134.93(-0.05) | 134.64 | -1.4 | | -13 | 37(1) | -50 | [2] | [-2] | [-8] | 57 | 7 | DR | -0.4 | OpenShort | | (5) | -5 | -18 | -5 | -15 | 0.7,89 | 34 | | | | |
| 46 | Sep/22 | 15 | 137.53 | 135.9 | 134.11(0.01) | 134.35(0.1) | 135(0.01) | 134.89 | -1.3 | | -13 | 36(0.2) | -50 | [1] | [4] | [-3] | 67 | 52 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -4 | 4 | 1.1,89 | 34 | | 47 | Sep/22 | 14 | 137.53 | 135.9 | 134.1(0.01) | 134.21(0.07) | 134.99(0.17) | 135 | -1.2 | | -13 | 36(1.2) | -40 | [1] | [18] | [4] | 73 | 105 | RG | 0 | Wait | | (1) | 17 | 3 | 6 | 20 | 1.2,93 | 34 | | 48 | Sep/22 | 13 | 137.53 | 135.9 | 134.08(0.02) | 134.11(0.08) | 134.76(0.3) | 134.96 | -1.3 | | -13 | 34(1.3) | -25 | [2] | [32] | [2] | 73 | 128 | RG | 0.3 | Wait | | (1) | 30 | -12 | 24 | 20 | 1.2,93 | 34 | | 49 | Sep/22 | 12 | 137.53 | 135.9 | 134.08(0) | 134(0.07) | 134.36(0.24) | 135.14 | -1.2 | | -13 | 33(-0.2) | -35 | [0] | [25] | [11] | 79 | 144 | UR | 1.1 | SmallShort | | (3) | 24 | 10 | 26 | 20 | 1.6,89 | 34 | | 50 | Sep/22 | 11 | 137.53 | 135.9 | 134.05(-0.03) | 133.9(-0.01) | 134.04(0.25) | 134.99 | -1.2 | | -13 | 33(-3.3) | -40 | [-3] | [21] | [14] | 55 | 169 | UR | 1.4 | SmallShort | | (-1) | 25 | 18 | 18 | 20 | 1.4,70 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|