GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.4800 One month high (close): $30.1500

GBT Daily Change: -0.74% Daily StdDev 3.74% GBT EMA_5_Trend: -0.19% 10Minute StdDev: $0.2766

Latest Price : $26.05(-0.74%)

Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 29 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	27.12	26.2	25.89(-0.04)	25.97(-0.08)	26.01(-0.61)	25.47	-1.1	-11	16(1.2)	-50	[-1]	[-19]	[-32]	-43	-283	DT	-2.3	OpenShort	(-2)	-16	-45	-44	-20	-1.8,52	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.89(hourly_sma_20 1.65%) 25.97(hourly_sma_10 1.96%) 26.2(daily_ema_10 2.87%) 27.12(daily_ema_20 6.48%)

2	Oct/4	10	27.12	26.2	25.9(0.04)	25.99(0.04)	26.17(-0.15)	25.95	-0.8	-11	15(0)	-50	[1]	[-5]	[-11]	40	-66	DR	-1	OpenShort	(1)	-4	-23	-14	-15	0.2,85	42
3	Oct/4	9	27.12	26.2	25.89(-0.04)	25.98(0.15)	26.21(0.08)	26.2	-0.6	-11	15(-0.3)	-50	[-1]	[2]	[2]	84	186	UR	-0	SmallShort?	(2)	2	-3	3	20	1.4,99	42
4	Oct/1	15	27.33	26.34	25.9(-0.04)	25.94(0.15)	26.19(0.5)	26.23	-0.7	-9	16(-0.1)	-45	[-1]	[15]	[6]	88	315	UR	0.2	SmallShort?	(0)	13	0	17	20	1.5,100	39
5	Oct/1	14	27.33	26.34	25.91(-0.08)	25.9(0.15)	26.06(0.54)	26.23	-0.7	-9	16(-2.6)	-40	[-2]	[15]	[10]	83	350	UR	0.7	SmallShort	(-1)	14	0	30	20	1.3,100	39

6	Oct/1	13	27.33	26.34	25.93(-0.08)	25.86(0.23)	25.92(0.39)	26.23	-0.7	-9	18(-1.4)	-40	[-2]	[12]	[13]	75	309	UR	1.1	SmallShort	(-3)	10	5	47	20	1,100	39
7	Oct/1	12	27.33	26.34	25.95(-0.08)	25.8(0.16)	25.82(0.35)	26.18	-0.7	-9	20(-2.6)	-20	[-2]	[10]	[16]	38	271	UR	1.2	SmallShort	(-1)	9	10	37	20	0.7,70	39
8	Oct/1	11	27.33	26.34	25.97(-0.15)	25.76(0.12)	25.73(0.16)	26.07	-0.8	-9	22(-3.1)	-25	[-4]	[4]	[22]	-7	245	UR	1	SmallShort	(-4)	4	45	18	20	0.3,36	39
9	Oct/1	10	27.33	26.34	26.01(-0.27)	25.73(-0.19)	25.69(-0.23)	25.6	-1.1	-9	25(-1.7)	-50	[-7]	[-11]	[0]	-67	66	DT	-0.2	OpenShort	(-6)	-6	6	-5	-12	-1,8	39
10	Oct/1	9	27.33	26.34	26.08(-0.31)	25.78(-0.12)	25.75(-0.19)	25.54	-1.1	-9	27(-2.3)	-50	[-8]	[-9]	[-8]	-74	74	DT	-0.5	OpenShort?	(-8)	-5	-12	-8	-20	-1.3,9	39

11	Sep/30	15	27.49	26.35	26.16(-0.15)	25.78(0)	25.8(0.08)	25.67	-1.1	-10	29(2.4)	-50	[-4]	[0]	[-7]	-60	-9	DT	-0.3	OpenShort?	(-7)	2	-15	1	-20	-1.1,18	27
12	Sep/30	14	27.49	26.35	26.2(-0.08)	25.78(0)	25.8(0)	25.83	-1	-10	27(0.4)	-50	[-2]	[-1]	[1]	-51	-58	DP	0.1	OpenShort	(-4)	0	-3	4	19	-0.8,19	27
13	Sep/30	13	27.49	26.35	26.22(-0.04)	25.81(-0.15)	25.8(0)	25.86	-0.9	-10	27(0.4)	-35	[-1]	[-3]	[7]	-51	-99	DP	0.2	OpenShort	(-2)	0	9	11	20	-0.8,19	27
14	Sep/30	12	27.49	26.35	26.23(-0.08)	25.85(-0.31)	25.78(-0.12)	25.76	-1	-10	26(0.7)	-50	[-2]	[-8]	[0]	-64	-131	DT	-0	OpenShort	(-2)	-3	-9	2	20	-1,11	27
15	Sep/30	11	27.49	26.35	26.23(0)	25.93(-0.27)	25.81(0.04)	25.86	-0.9	-10	25(0.1)	-20	[0]	[-3]	[13]	-64	-138	DP	0.1	OpenShort	(-1)	1	25	1	20	-0.9,9	27

16	Sep/30	10	27.49	26.35	26.25(-0.08)	26(-0.38)	25.8(-0.15)	25.6	-1.1	-10	25(1.4)	-50	[-2]	[-10]	[-11]	-83	-205	DT	-0.5	OpenShort	(-2)	-4	-21	-7	-20	-1.5,5	27
17	Sep/30	9	27.49	26.35	26.27(-0.04)	26.1(-0.34)	25.84(-0.04)	25.82	-1	-10	24(0.2)	-50	[-1]	[-7]	[-2]	-69	-137	DT	-0	OpenShort?	(0)	-1	-3	0	-12	-1.1,9	27
18	Sep/29	15	27.66	26.42	26.28(0.08)	26.19(-0.38)	25.85(-0.31)	25.85	-1.1	-10	24(-1.1)	-40	[2]	[-13]	[-2]	-68	-324	DR	0	OpenShort?	(-1)	-8	-7	1	4	-1.1,10	28
19	Sep/29	14	27.66	26.42	26.26(0.04)	26.29(-0.34)	25.93(-0.42)	25.92	-1	-10	25(-1.2)	-45	[1]	[-15]	[-1]	-63	-278	DR	-0	OpenShort	(2)	-10	6	-6	-20	-0.8,7	28
20	Sep/29	13	27.66	26.42	26.25(-0.04)	26.38(-0.49)	26.04(-0.61)	25.86	-1.1	-10	26(0.5)	-50	[-1]	[-22]	[-4]	-70	-265	DT	-0.4	OpenShort	(1)	-15	11	-26	-20	-0.9,3	28

21	Sep/29	12	27.66	26.42	26.26(-0.11)	26.51(-0.34)	26.2(-0.61)	25.74	-1.1	-10	26(1.1)	-50	[-3]	[-21]	[-20]	-70	-245	DT	-1.1	OpenShort	(-2)	-15	-11	-36	-20	-1.2,10	28
22	Sep/29	11	27.66	26.42	26.29(-0.11)	26.6(-0.11)	26.36(-0.68)	25.86	-1.1	-10	24(0.4)	-50	[-3]	[-19]	[-32]	-46	-222	DT	-1.2	OpenShort	(-2)	-17	-38	-29	-20	-1,29	28
23	Sep/29	10	27.66	26.42	26.32(-0.04)	26.63(0.08)	26.54(-0.38)	26.27	-0.8	-10	24(0)	-50	[-1]	[-9]	[-15]	9	-78	DT	-0.7	OpenShort	(-1)	-9	-18	-9	-20	-0.1,61	28
24	Sep/29	9	27.66	26.42	26.32(0)	26.61(0.15)	26.64(-0.37)	26.47	-0.7	-10	24(-0.1)	-50	[0]	[-8]	[-12]	39	-44	DR	-0.4	OpenShort?	(0)	-9	-17	-6	-20	0.3,81	28
25	Sep/28	15	27.78	26.47	26.33(0.04)	26.57(0.26)	26.74(-0.26)	26.66	-0.7	-10	24(-0.3)	-50	[1]	[-4]	[-0]	40	23	RG	-0.2	Wait?	(1)	-6	13	-10	-20	0.8,70	32

26	Sep/28	14	27.78	26.47	26.32(-0.04)	26.5(0.19)	26.81(-0.15)	26.52	-0.8	-10	24(-0.6)	-50	[-1]	[-2]	[-11]	37	84	DT	-0.7	OpenShort	(0)	-4	-20	-14	-20	0.5,74	32
27	Sep/28	13	27.78	26.47	26.32(0)	26.45(0.34)	26.85(0.49)	26.74	-0.6	-10	25(0.2)	-50	[0]	[16]	[-4]	58	283	CR	-0.3	HoldShort	(0)	12	-8	-11	11	1,83	32
28	Sep/28	12	27.78	26.47	26.32(0)	26.36(0.46)	26.72(0.53)	26.83	-0.6	-10	25(-0.7)	-50	[0]	[18]	[0]	71	326	RG	0.3	Wait	(1)	13	-7	2	20	1.2,91	32
29	Sep/28	11	27.78	26.47	26.33(-0.04)	26.24(0.54)	26.58(0.68)	26.91	-0.5	-10	26(-0.8)	-45	[-1]	[22]	[5]	79	434	UR	0.8	SmallShort	(0)	17	-15	36	20	1.4,94	32
30	Sep/28	10	27.78	26.47	26.33(0)	26.1(0.38)	26.4(0.92)	27.08	-0.4	-10	26(-0.4)	-15	[0]	[27]	[35]	90	514	UR	1.6	SmallShort	(-1)	23	38	44	20	1.7,97	32

31	Sep/28	9	27.78	26.47	26.34(-0.15)	26(0.12)	26.16(0.46)	26.66	-0.7	-10	27(-2.8)	-30	[-4]	[11]	[34]	64	387	UR	1.1	SmallShort?	(-2)	11	48	38	20	0.7,96	32
32	Sep/27	15	27.88	26.54	26.38(-0.26)	25.97(-0.15)	26.04(0.15)	26.14	-1.1	-11	30(-3.9)	-50	[-6]	[-1]	[9]	-29	210	DP	0.2	OpenShort?	(-6)	4	6	9	20	-0.5,34	29
33	Sep/27	14	27.88	26.54	26.45(-0.3)	26.01(-0.12)	26(0.35)	26.08	-1.1	-11	33(-3.9)	-50	[-7]	[4]	[5]	-43	238	UR	0.1	SmallShort	(-7)	8	5	8	20	-0.7,25	29
34	Sep/27	13	27.88	26.54	26.53(-0.3)	26.04(-0.15)	25.91(0.39)	26.03	-1.1	-11	37(-2.2)	-50	[-7]	[4]	[5]	-49	196	UR	0.2	SmallShort	(-8)	9	3	-1	20	-0.8,21	29
35	Sep/27	12	27.88	26.54	26.61(-0.34)	26.08(-0.19)	25.81(-0.12)	26	-1.2	-11	40(-1.4)	-50	[-8]	[-9]	[-0]	-55	74	DT	0.3	OpenShort	(-8)	-3	2	-7	4	-0.9,18	29

36	Sep/27	11	27.88	26.54	26.7(-0.15)	26.13(-0.31)	25.84(-0.19)	25.98	-1.2	-11	41(1.2)	-50	[-4]	[-11]	[5]	-67	-167	DP	0.2	OpenShort	(-8)	-5	6	12	12	-1.1,11	29
37	Sep/27	10	27.88	26.54	26.74(-0.19)	26.21(-0.3)	25.89(-0.5)	25.92	-1.2	-11	40(1.5)	-50	[-5]	[-18]	[11]	-47	-248	DP	0	OpenShort	(-5)	-12	29	14	-8	-1.3,36	29
38	Sep/27	9	27.88	26.54	26.79(-0.3)	26.29(-0.53)	26.02(-0.61)	25.61	-1.4	-11	38(4)	-50	[-7]	[-24]	[-2]	-34	-296	DT	-0.7	OpenShort?	(-6)	-15	4	18	-20	-1.9,64	29
39	Sep/24	16	27.99	26.72	26.87(-0.3)	26.43(-0.56)	26.18(-0.65)	25.57	-1.5	-12	34(4.3)	-50	[-7]	[-27]	[-26]	-104	-349	DT	-1.1	HoldShort	(-6)	-16	-52	-9	-20	-2.3,4	23
40	Sep/22	16	28.16	27.15	26.95(-0.15)	26.58(-0.41)	26.35(-0.3)	26.13	-1.4	-10	30(-0.2)	-50	[-4]	[-16]	[-7]	-89	-226	DT	-0.5	HoldShort	(-5)	-7	-13	1	-20	-1.7,4	34

41	Sep/22	15	28.16	27.15	26.99(-0.15)	26.69(-0.37)	26.43(-0.34)	26.27	-1.3	-10	30(2)	-50	[-4]	[-16]	[-11]	-89	-204	DT	-0.4	OpenShort?	(-4)	-8	-25	2	-20	-1.7,4	34
42	Sep/22	14	28.16	27.15	27.03(-0.07)	26.79(-0.37)	26.52(-0.15)	26.54	-1.1	-10	28(1.2)	-40	[-2]	[-11]	[8]	-76	-147	DP	0	OpenShort	(-3)	-4	15	7	20	-1.2,4	34
43	Sep/22	13	28.16	27.15	27.05(-0.18)	26.89(-0.52)	26.56(-0.41)	26.38	-1.2	-10	27(2)	-50	[-4]	[-20]	[-6]	-93	-176	DT	-0.5	OpenShort	(-3)	-10	-6	-7	-20	-1.7,0	34
44	Sep/22	12	28.16	27.15	27.1(-0.07)	27.03(-0.44)	26.67(-0.52)	26.45	-1.2	-10	25(1.9)	-50	[-2]	[-21]	[-7]	-95	-298	DT	-0.6	OpenShort	(-4)	-13	-5	-11	-20	-1.8,0	34
45	Sep/22	11	28.16	27.15	27.12(-0.04)	27.15(-0.4)	26.81(-0.48)	26.5	-1.2	-10	23(1.2)	-50	[-1]	[-20]	[-18]	-98	-308	DT	-0.9	OpenShort	(-1)	-12	-21	-24	-20	-1.9,0	34

46	Sep/22	10	28.16	27.15	27.13(-0.04)	27.26(-0.04)	26.94(-0.41)	26.73	-1	-10	22(0.5)	-50	[-1]	[-14]	[-12]	-73	-212	DT	-0.7	OpenShort	(-1)	-10	0	-21	-20	-1.3,10	34
47	Sep/22	9	28.16	27.15	27.13(0)	27.27(-0.11)	27.05(-0.59)	26.73	-1	-10	21(-0.1)	-50	[0]	[-18]	[-22]	-62	-298	DR	-1	OpenShort?	(0)	-14	-21	-24	-20	-1.3,21	34
48	Sep/21	16	28.32	27.53	27.14(0.07)	27.3(-0.04)	27.21(-0.66)	26.96	-1	-7	21(-3.3)	-50	[2]	[-18]	[-13]	-25	-304	DR	-0.8	OpenShort	(1)	-16	-14	-8	-20	-0.6,40	42
49	Sep/21	15	28.32	27.53	27.12(0.18)	27.3(0)	27.39(-0.36)	27.12	-0.9	-7	25(-4.2)	-30	[4]	[-10]	[-4]	-10	-267	DR	-0.8	OpenShort?	(4)	-9	-4	-3	-20	0,40	42
50	Sep/21	14	28.32	27.53	27.07(0.19)	27.31(0.04)	27.49(-0.4)	27.16	-0.8	-7	29(-2.4)	-35	[5]	[-10]	[-9]	10	-258	DR	-0.8	OpenShort	(4)	-10	-14	3	-20	0.2,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI