F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.6800 One month high (close): $14.3500

F Daily Change: 1.34% Daily StdDev 2.13% F EMA_5_Trend: 0.28% 10Minute StdDev: $0.1503

Latest Price : $14.35(1.34%)

Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	13.45	13.84	14.25(0.07)	14.29(0.14)	14.43(0.35)	14.49	1.7	15	26(1.2)	50	[3]	[24]	[2]	65	185	UT	0.4	OpenLong	(4)	16	-21	27	20	1.5,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.29(hourly_sma_10 -1.38%) 14.25(hourly_sma_20 -1.66%) 13.84(daily_ema_10 -4.49%) 13.45(daily_ema_20 -7.18%) Resistance Levels:

2	Oct/4	10	13.45	13.84	14.24(0.07)	14.27(0.28)	14.38(0.56)	14.55	1.8	15	25(2.6)	50	[3]	[37]	[-10]	79	284	CR	1.1	OpenShort	(4)	26	-67	24	20	2.1,76	69
3	Oct/4	9	13.45	13.84	14.23(0.14)	14.23(0.42)	14.3(0.85)	14.74	2.2	15	22(10.8)	50	[7]	[55]	[90]	113	426	UT	3.3	HoldLong?	(7)	40	212	43	20	3.8,68	69
4	Oct/1	16	13.38	13.75	14.23(0)	14.17(-0.07)	14.18(0.07)	14.16	1.3	14	12(-0.3)	45	[0]	[5]	[-6]	-15	-25	CR	-0.3	HoldShort	(0)	3	-22	10	0	-0.7,53	71
5	Oct/1	15	13.38	13.75	14.21(-0.07)	14.18(0.07)	14.17(0.21)	14.22	1.4	14	12(-0.1)	50	[-3]	[14]	[5]	6	122	UR	0.7	SmallShort?	(0)	10	0	26	7	0.1,53	71

6	Oct/1	14	13.38	13.75	14.21(0)	14.17(0.07)	14.14(-0.07)	14.22	1.4	14	12(-1.3)	50	[0]	[1]	[8]	-16	-15	UR	1.2	SmallShort	(-4)	-3	15	19	0	0,34	71
7	Oct/1	13	13.38	13.75	14.22(-0.07)	14.16(-0.07)	14.14(0)	14.18	1.4	14	13(-0.8)	50	[-3]	[1]	[11]	-45	34	UR	0.4	SmallShort	(-4)	0	18	11	20	-0.5,18	71
8	Oct/1	12	13.38	13.75	14.23(-0.07)	14.17(-0.07)	14.15(-0.14)	14.13	1.3	14	14(0.5)	25	[-3]	[-6]	[-1]	-73	-37	RG	-0.2	Wait	(-4)	-7	7	-19	-7	-1.2,7	71
9	Oct/1	11	13.38	13.75	14.24(-0.14)	14.18(-0.07)	14.17(-0.14)	14.11	1.3	14	14(0.1)	25	[-7]	[-7]	[2]	-73	7	RG	-0.8	SmallLong	(-4)	-7	7	-2	-7	-1.7,20	71
10	Oct/1	10	13.38	13.75	14.26(-0.07)	14.19(-0.21)	14.19(-0.07)	14.09	1.2	14	13(0.8)	0	[-3]	[-6]	[-23]	-77	-72	RG	-1.3	SmallLong	(-4)	-3	-62	-8	-14	-2.2,28	71

11	Oct/1	9	13.38	13.75	14.27(-0.07)	14.19(0)	14.2(0.14)	14.26	1.5	14	13(-0.8)	50	[-3]	[9]	[15]	-17	86	UR	0.8	SmallShort?	(-4)	7	37	18	-7	-0.1,36	71
12	Sep/30	16	13.32	13.67	14.28(-0.07)	14.22(-0.14)	14.18(-0.14)	14.16	1.5	14	13(-0.3)	30	[-3]	[-7]	[-4]	-68	-47	RG	-0.3	Wait	(-4)	-7	-22	7	20	-1.5,20	69
13	Sep/30	15	13.32	13.67	14.28(0)	14.24(-0.07)	14.2(0.07)	14.22	1.6	14	14(-0.3)	50	[0]	[5]	[4]	-53	-35	UR	0.3	SmallShort?	(-4)	3	7	13	-7	-0.9,20	69
14	Sep/30	14	13.32	13.67	14.29(-0.07)	14.24(0)	14.19(-0.07)	14.2	1.6	14	14(0.2)	40	[-3]	[-1]	[5]	-71	-12	RG	0.1	Wait	(-4)	-3	15	-2	0	-1.2,9	69
15	Sep/30	13	13.32	13.67	14.3(-0.14)	14.25(-0.07)	14.2(-0.21)	14.16	1.5	14	14(-2.1)	15	[-7]	[-10]	[-3]	-88	-21	RG	-0.5	Wait	(-4)	-10	4	-5	-20	-1.8,7	69

16	Sep/30	12	13.32	13.67	14.3(0)	14.26(-0.14)	14.23(-0.21)	14.15	1.5	14	16(0.4)	30	[0]	[-10]	[-16]	-92	-168	DR	-0.9	HoldShort	(-7)	-10	-36	-15	-20	-1.9,6	69
17	Sep/30	11	13.32	13.67	14.3(0)	14.28(-0.07)	14.26(-0.14)	14.25	1.7	14	16(-0.3)	50	[0]	[-5]	[2]	-64	-83	RG	-0.1	Wait	(0)	-7	15	-13	-7	-0.8,6	69
18	Sep/30	10	13.32	13.67	14.3(0)	14.29(-0.07)	14.28(-0.14)	14.21	1.6	14	16(0.2)	50	[0]	[-5]	[-7]	-72	-113	DR	-0.8	OpenShort	(0)	-7	-11	-18	-7	-1.3,11	69
19	Sep/30	9	13.32	13.67	14.3(0)	14.3(-0.14)	14.28(0)	14.24	1.7	14	16(0.2)	35	[0]	[0]	[-10]	-48	-60	DR	-0.7	OpenShort?	(0)	0	-22	-11	-7	-0.9,25	69
20	Sep/29	16	13.26	13.58	14.3(0)	14.32(-0.07)	14.3(0.07)	14.3	2	15	15(-1.5)	50	[0]	[7]	[-3]	-24	5	CR	0	HoldShort	(0)	3	-7	3	-7	-0.2,31	65

21	Sep/29	15	13.26	13.58	14.32(0.07)	14.32(0)	14.29(-0.07)	14.32	2.1	15	17(-1.4)	50	[3]	[3]	[-3]	-19	-79	CR	0.3	HoldShort?	(4)	-3	-11	5	-7	0,31	65
22	Sep/29	14	13.26	13.58	14.31(0.07)	14.32(0)	14.29(0)	14.35	2.1	15	18(-1.4)	50	[3]	[6]	[10]	-16	-34	UT	0.5	OpenLong	(4)	0	22	-2	20	0.4,24	65
23	Sep/29	13	13.26	13.58	14.3(0.07)	14.33(-0.07)	14.29(0)	14.29	2	15	20(-3.1)	50	[3]	[4]	[0]	-34	-74	UT	-0.1	OpenLong	(4)	0	22	-23	-20	-0.1,19	65
24	Sep/29	12	13.26	13.58	14.29(0.14)	14.34(-0.14)	14.3(-0.21)	14.23	1.9	15	23(-8.7)	50	[7]	[-6]	[-8]	-35	-216	DR	-0.6	OpenShort	(4)	-10	-7	-28	-7	-0.5,28	65
25	Sep/29	11	13.26	13.58	14.27(0.35)	14.36(-0.21)	14.33(-0.21)	14.25	1.9	15	32(-22.9)	50	[16]	[-6]	[-19]	-10	-375	DR	-0.5	OpenShort	(7)	-10	-44	-17	-20	-0.1,43	65

26	Sep/29	10	13.26	13.58	14.22(0.42)	14.39(0.21)	14.33(0)	14.37	2.2	15	54(-12.3)	50	[20]	[15]	[-2]	34	-270	CR	0	HoldShort	(22)	0	4	-5	-20	0.5,71	65
27	Sep/29	9	13.26	13.58	14.16(0.35)	14.36(0.07)	14.36(-0.07)	14.36	2.2	15	67(-8.3)	50	[16]	[8]	[3]	49	-192	UT	0	OpenLong?	(22)	-3	18	-2	-20	0.6,84	65
28	Sep/28	16	13.2	13.43	14.11(0.36)	14.36(0)	14.37(-0.07)	14.31	2.5	12	75(-18.8)	50	[17]	[6]	[-12]	42	-202	CR	-0.2	HoldShort	(18)	-3	-25	-6	-20	0.5,79	66
29	Sep/28	15	13.2	13.43	14.06(0.43)	14.35(0.14)	14.38(0.07)	14.38	2.6	12	94(-6.2)	50	[20]	[16]	[1]	49	-144	UT	0	OpenLong?	(22)	3	0	-4	14	0.8,79	66
30	Sep/28	14	13.2	13.43	14(0.43)	14.33(0.07)	14.37(-0.35)	14.38	2.6	12	100(-5.8)	50	[20]	[-5]	[-3]	56	-199	DR	0	OpenShort	(22)	-16	-7	-4	7	0.8,86	66

31	Sep/28	13	13.2	13.43	13.94(0.43)	14.32(0.14)	14.42(0.35)	14.4	2.7	12	106(-4.7)	50	[20]	[29]	[-0]	61	19	UT	-0	OpenLong	(22)	16	7	-5	-20	1,86	66
32	Sep/28	12	13.2	13.43	13.88(0.51)	14.3(0.21)	14.37(0.21)	14.38	2.6	12	111(-3.5)	50	[24]	[26]	[1]	61	-53	UT	0	OpenLong	(26)	10	4	-10	14	1,86	66
33	Sep/28	11	13.2	13.43	13.81(0.58)	14.27(0.21)	14.34(0.21)	14.37	2.6	12	114(-6.5)	50	[27]	[26]	[-2]	69	-67	CR	0.1	HoldShort	(26)	10	0	-3	-14	1.1,91	66
34	Sep/28	10	13.2	13.43	13.73(0.59)	14.24(0.42)	14.31(0.14)	14.37	2.6	12	121(-3.3)	50	[28]	[28]	[-23]	75	-34	CR	0.1	HoldShort	(30)	7	-67	-2	0	1.2,95	66
35	Sep/28	9	13.2	13.43	13.65(0.59)	14.18(0.93)	14.29(0.49)	14.56	3	12	124(2.7)	50	[28]	[57]	[47]	90	245	UT	0.5	OpenLong?	(34)	23	146	1	-20	1.6,100	66

36	Sep/27	16	13.14	13.29	13.57(0.52)	14.05(0.64)	14.29(0)	14.16	2.8	11	121(-28.5)	50	[24]	[26]	[-11]	77	-41	CR	-0.1	OpenShort	(27)	0	-18	-5	-20	1.1,99	66
37	Sep/27	15	13.14	13.29	13.5(0.52)	13.96(0.65)	14.22(0.07)	14.21	2.9	11	150(1.4)	50	[24]	[30]	[-8]	82	74	CR	-0	OpenShort?	(31)	3	-18	-5	-14	1.3,99	66
38	Sep/27	14	13.14	13.29	13.43(0.6)	13.87(0.73)	14.21(0.35)	14.26	3	11	148(4.1)	50	[28]	[46]	[3]	88	155	UT	0.1	OpenLong	(31)	16	4	-5	20	1.5,100	66
39	Sep/27	13	13.14	13.29	13.35(0.6)	13.77(0.73)	14.16(0.64)	14.25	3	11	144(7)	50	[28]	[59]	[8]	93	271	UT	0.2	OpenLong	(31)	30	0	-6	20	1.7,100	66
40	Sep/27	12	13.14	13.29	13.27(0.53)	13.67(0.81)	14.07(1.44)	14.25	3	11	137(12.3)	50	[25]	[98]	[19]	98	586	UT	0.4	OpenLong	(32)	68	33	-7	20	1.9,100	66

41	Sep/27	11	13.14	13.29	13.2(0.46)	13.56(0.74)	13.87(1.31)	14.16	2.8	11	125(12.9)	50	[22]	[89]	[12]	103	610	UT	0.6	HoldLong	(24)	62	7	-5	20	2.1,100	66
42	Sep/27	10	13.14	13.29	13.14(0.54)	13.46(0.82)	13.69(1.26)	14.14	2.7	11	112(18.4)	50	[25]	[90]	[30]	110	555	UT	1.1	HoldLong	(28)	59	37	11	20	2.4,100	66
43	Sep/27	9	13.14	13.29	13.07(0.54)	13.35(0.98)	13.52(1.05)	14.04	2.4	11	94(17.1)	50	[25]	[84]	[45]	120	487	UT	1.5	HoldLong?	(28)	49	98	10	20	2.8,100	66
44	Sep/24	16	13.07	13.14	13(0.39)	13.22(0.69)	13.38(0.83)	13.78	2.5	6	76(-4.1)	50	[18]	[63]	[82]	118	434	UT	1.4	CloseLong	(24)	39	216	5	20	2.8,98	60
45	Sep/22	16	13.04	13.03	12.95(0.23)	13.13(0.31)	13.27(0.08)	13.23	0.9	1	81(-19.9)	30	[11]	[15]	[-10]	78	25	CR	-0.2	OpenShort	(12)	4	-23	-8	-7	1.2,98	52

46	Sep/22	15	13.04	13.03	12.92(0.16)	13.09(0.38)	13.26(0.3)	13.29	1.1	1	100(7.3)	40	[8]	[26]	[-3]	91	211	CR	0.1	OpenShort?	(12)	15	-16	-6	20	1.7,98	52
47	Sep/22	14	13.04	13.03	12.9(0.16)	13.04(0.46)	13.22(0.38)	13.33	1.3	1	93(11.8)	50	[8]	[32]	[17]	103	270	UT	0.5	HoldLong	(8)	18	27	5	20	2.1,100	52
48	Sep/22	13	13.04	13.03	12.88(0.08)	12.98(0.39)	13.17(0.77)	13.26	1	1	81(8.1)	50	[4]	[48]	[11]	103	404	UT	0.5	HoldLong	(8)	37	8	34	20	2.1,100	52
49	Sep/22	12	13.04	13.03	12.87(-0.08)	12.93(0.39)	13.07(0.62)	13.24	0.9	1	73(-19.9)	10	[-4]	[39]	[21]	108	510	UR	1.1	SmallShort	(4)	30	24	36	20	2.3,100	52
50	Sep/22	11	13.04	13.03	12.88(-0.16)	12.88(0.31)	12.99(0.62)	13.18	0.6	1	93(-16.3)	-10	[-8]	[36]	[24]	88	523	UR	0.9	SmallShort	(-8)	30	32	29	20	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI