|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $67.9600 One month high (close): $81.8600
CHGG Daily Change: 0.66% Daily StdDev 2.2% CHGG EMA_5_Trend: -0.88% 10Minute StdDev: $0.4407
Latest Price : $69.07(0.66%) | Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 74.59 | 70.89 | 68.16(-0.06) | 68.26(-0.01) | 68.02(-0.38) | 67.69 | -1.7 | | -26 | 10(0.5) | -50 | [-3] | [-24] | [-5] | -71 | -103 | DT | -0.8 | OpenShort | | (-1) | -17 | 23 | -46 | -20 | -1.1,7 | 30 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.16(hourly_sma_20 0.69%) 68.26(hourly_sma_10 0.84%) 70.89(daily_ema_10 4.73%) 74.59(daily_ema_20 10.19%)
|
| | | 2 | Oct/4 | 10 | 74.59 | 70.89 | 68.2(-0.1) | 68.27(-0.09) | 68.28(-0.38) | 67.37 | -1.7 | | -26 | 9(0.6) | -50 | [-5] | [-26] | [-22] | -73 | -116 | DT | -2.3 | OpenShort | | (-3) | -17 | -26 | -50 | -20 | -2.1,30 | 30 | | 3 | Oct/4 | 9 | 74.59 | 70.89 | 68.27(-0.06) | 68.33(-0.07) | 68.54(-0.26) | 67.72 | -1.6 | | -26 | 9(0.4) | -50 | [-3] | [-20] | [-31] | -25 | -86 | DT | -2.3 | OpenShort? | | (-4) | -12 | -65 | -36 | -20 | -1.5,63 | 30 | | 4 | Oct/1 | 16 | 75.33 | 71.76 | 68.31(-0.01) | 68.38(0.01) | 68.72(0.03) | 68.62 | -1.4 | | -25 | 8(0.9) | -50 | [-1] | [-4] | [-1] | 68 | 68 | DT | -0.3 | OpenShort | | (0) | 1 | -11 | 4 | 19 | 0.9,95 | 26 | | 5 | Oct/1 | 15 | 75.33 | 71.76 | 68.31(0) | 68.37(0.1) | 68.7(0.29) | 68.77 | -1.4 | | -25 | 7(-0.1) | -35 | [0] | [10] | [3] | 78 | 137 | UR | 0.2 | SmallShort? | | (1) | 13 | -8 | 22 | 20 | 1.3,95 | 26 | | | | |
| 6 | Oct/1 | 14 | 75.33 | 71.76 | 68.32(-0.03) | 68.3(0.15) | 68.5(0.34) | 68.88 | -1.3 | | -25 | 8(-0.5) | -25 | [-1] | [13] | [11] | 82 | 188 | UR | 1.1 | SmallShort | | (0) | 16 | 10 | 35 | 20 | 1.6,92 | 26 | | 7 | Oct/1 | 13 | 75.33 | 71.76 | 68.34(-0.09) | 68.2(0.07) | 68.27(0.22) | 68.74 | -1.4 | | -25 | 8(-2.6) | -45 | [-4] | [5] | [14] | 56 | 194 | UR | 1.2 | SmallShort | | (-2) | 10 | 10 | 42 | 20 | 1,81 | 26 | | 8 | Oct/1 | 12 | 75.33 | 71.76 | 68.4(-0.07) | 68.15(0.07) | 68.12(0.1) | 68.6 | -1.4 | | -25 | 11(-1.4) | -50 | [-3] | [0] | [10] | 11 | 117 | UR | 0.9 | SmallShort | | (-5) | 5 | 9 | 27 | 20 | 0.4,51 | 26 | | 9 | Oct/1 | 11 | 75.33 | 71.76 | 68.45(-0.09) | 68.1(0.09) | 68.05(0.07) | 68.48 | -1.4 | | -25 | 12(-1.8) | -40 | [-4] | [-1] | [20] | -22 | 99 | DP | 0.7 | OpenShort | | (-4) | 3 | 49 | 12 | 16 | 0.1,26 | 26 | | 10 | Oct/1 | 10 | 75.33 | 71.76 | 68.51(-0.19) | 68.04(-0.06) | 68(-0.18) | 67.8 | -1.6 | | -25 | 14(-1.3) | -50 | [-9] | [-17] | [-0] | -70 | 34 | DT | -0.3 | OpenShort | | (-8) | -8 | 6 | -5 | -19 | -1.1,8 | 26 | | | | |
| 11 | Oct/1 | 9 | 75.33 | 71.76 | 68.64(-0.17) | 68.08(-0.07) | 68.12(-0.03) | 67.72 | -1.6 | | -25 | 15(-1) | -50 | [-8] | [-10] | [-9] | -71 | 20 | DT | -0.5 | OpenShort? | | (-9) | -1 | -22 | -5 | -16 | -1.3,12 | 26 | | 12 | Sep/30 | 16 | 76.07 | 72.46 | 68.76(-0.17) | 68.13(-0.12) | 68.14(-0.07) | 68.02 | -1.6 | | -25 | 16(-0.4) | -50 | [-8] | [-13] | [-4] | -59 | 30 | DT | -0.2 | OpenShort | | (-8) | -3 | -15 | 3 | 12 | -1,16 | 23 | | 13 | Sep/30 | 15 | 76.07 | 72.46 | 68.88(-0.14) | 68.21(-0.04) | 68.19(0.04) | 68.23 | -1.6 | | -25 | 17(-1) | -50 | [-6] | [-6] | [-2] | -54 | 50 | DT | 0 | OpenShort? | | (-8) | 2 | -12 | 8 | 12 | -0.8,16 | 23 | | 14 | Sep/30 | 14 | 76.07 | 72.46 | 68.98(-0.16) | 68.24(-0.04) | 68.16(0.13) | 68.4 | -1.5 | | -25 | 18(-1) | -50 | [-7] | [-2] | [9] | -56 | 99 | DP | 0.3 | OpenShort | | (-7) | 6 | 17 | 5 | 20 | -0.7,12 | 23 | | 15 | Sep/30 | 13 | 76.07 | 72.46 | 69.09(-0.17) | 68.27(-0.1) | 68.07(0.06) | 68.17 | -1.6 | | -25 | 19(-0.8) | -50 | [-8] | [-6] | [8] | -68 | 41 | DP | 0.1 | OpenShort | | (-9) | 3 | 19 | 3 | 13 | -1,7 | 23 | | | | |
| 16 | Sep/30 | 12 | 76.07 | 72.46 | 69.21(-0.32) | 68.34(-0.2) | 68.03(-0.13) | 67.91 | -1.6 | | -25 | 19(-2.7) | -50 | [-15] | [-19] | [-7] | -79 | 74 | DT | -0.1 | HoldShort | | (-10) | -6 | -20 | 2 | -10 | -1.4,6 | 23 | | 17 | Sep/30 | 11 | 76.07 | 72.46 | 69.43(-0.27) | 68.48(-0.23) | 68.12(-0.16) | 68.19 | -1.6 | | -25 | 22(-2.4) | -50 | [-12] | [-21] | [4] | -72 | 33 | DP | 0.1 | OpenShort | | (-15) | -7 | 3 | 5 | 20 | -1.1,6 | 23 | | 18 | Sep/30 | 10 | 76.07 | 72.46 | 69.62(-0.29) | 68.64(-0.22) | 68.23(-0.13) | 68.15 | -1.6 | | -25 | 24(-1.2) | -50 | [-13] | [-19] | [5] | -77 | 28 | DP | -0.1 | OpenShort | | (-15) | -6 | 15 | 3 | -6 | -1.2,3 | 23 | | 19 | Sep/30 | 9 | 76.07 | 72.46 | 69.82(-0.29) | 68.79(-0.28) | 68.32(-0.22) | 67.94 | -1.6 | | -25 | 26(0) | -50 | [-13] | [-25] | [-3] | -86 | -53 | DT | -0.3 | HoldShort? | | (-15) | -10 | -1 | -2 | -20 | -1.5,2 | 23 | | 20 | Sep/29 | 16 | 76.84 | 73.11 | 70.02(-0.3) | 68.98(-0.35) | 68.47(-0.29) | 67.96 | -1.8 | | -26 | 26(-0.2) | -50 | [-14] | [-30] | [-11] | -88 | -81 | DT | -0.4 | HoldShort | | (-15) | -13 | -25 | 1 | -20 | -1.6,2 | 22 | | | | |
| 21 | Sep/29 | 15 | 76.84 | 73.11 | 70.23(-0.3) | 69.22(-0.26) | 68.67(-0.25) | 68.31 | -1.8 | | -26 | 26(-0.3) | -50 | [-14] | [-26] | [-14] | -86 | -51 | DT | -0.3 | HoldShort? | | (-14) | -11 | -34 | 2 | -20 | -1.5,2 | 22 | | 22 | Sep/29 | 14 | 76.84 | 73.11 | 70.44(-0.18) | 69.4(-0.22) | 68.84(-0.32) | 68.79 | -1.7 | | -26 | 26(0.7) | -50 | [-8] | [-27] | [5] | -81 | -139 | DP | -0 | OpenShort | | (-13) | -15 | 15 | 5 | -13 | -1.3,2 | 22 | | 23 | Sep/29 | 13 | 76.84 | 73.11 | 70.57(-0.18) | 69.55(-0.24) | 69.06(-0.27) | 68.58 | -1.7 | | -26 | 25(1.5) | -50 | [-8] | [-25] | [-8] | -90 | -176 | DT | -0.4 | OpenShort | | (-11) | -12 | -10 | -10 | -20 | -1.6,0 | 22 | | 24 | Sep/29 | 12 | 76.84 | 73.11 | 70.7(-0.3) | 69.72(-0.27) | 69.25(-0.37) | 68.72 | -1.7 | | -26 | 24(0.4) | -50 | [-14] | [-32] | [-12] | -93 | -89 | DT | -0.5 | HoldShort | | (-9) | -17 | -11 | -26 | -20 | -1.7,0 | 22 | | 25 | Sep/29 | 11 | 76.84 | 73.11 | 70.91(-0.32) | 69.91(-0.24) | 69.51(-0.36) | 68.88 | -1.6 | | -26 | 24(-1) | -50 | [-15] | [-31] | [-11] | -95 | -79 | DT | -0.6 | HoldShort | | (-14) | -16 | -21 | -2 | -20 | -1.8,0 | 22 | | | | |
| 26 | Sep/29 | 10 | 76.84 | 73.11 | 71.14(-0.29) | 70.08(-0.41) | 69.76(-0.29) | 69.17 | -1.6 | | -26 | 25(-0.4) | -50 | [-13] | [-31] | [-16] | -61 | -81 | DT | -0.5 | OpenShort | | (-17) | -13 | -52 | 9 | -1 | -1.7,32 | 22 | | 27 | Sep/29 | 9 | 76.84 | 73.11 | 71.35(-0.28) | 70.37(-0.34) | 69.96(-0.11) | 69.91 | -1.4 | | -26 | 25(-1.1) | -50 | [-13] | [-21] | [11] | -15 | 33 | DP | -0 | OpenShort? | | (-13) | -5 | 18 | 23 | 14 | -1.2,65 | 22 | | 28 | Sep/28 | 16 | 77.62 | 73.91 | 71.55(-0.31) | 70.61(-0.35) | 70.04(-0.23) | 69.65 | -1.7 | | -24 | 26(-2.1) | -50 | [-14] | [-27] | [-7] | -88 | -39 | DT | -0.3 | HoldShort | | (-14) | -10 | -16 | -1 | -19 | -1.5,0 | 22 | | 29 | Sep/28 | 15 | 77.62 | 73.91 | 71.77(-0.31) | 70.86(-0.27) | 70.2(-0.16) | 69.88 | -1.7 | | -24 | 28(-1.1) | -50 | [-14] | [-22] | [-11] | -88 | -8 | DT | -0.2 | HoldShort? | | (-15) | -7 | -24 | 1 | -20 | -1.5,0 | 22 | | 30 | Sep/28 | 14 | 77.62 | 73.91 | 71.99(-0.3) | 71.05(-0.27) | 70.31(-0.13) | 70.22 | -1.6 | | -24 | 29(-1.2) | -50 | [-14] | [-20] | [-2] | -83 | -2 | DT | -0.1 | HoldShort | | (-15) | -6 | 0 | 3 | -20 | -1.3,0 | 22 | | | | |
| 31 | Sep/28 | 13 | 77.62 | 73.91 | 72.21(-0.29) | 71.24(-0.34) | 70.4(-0.56) | 70.21 | -1.6 | | -24 | 30(0.6) | -50 | [-13] | [-42] | [-5] | -85 | -142 | DT | -0.1 | HoldShort | | (-16) | -26 | -3 | -7 | -20 | -1.4,0 | 22 | | 32 | Sep/28 | 12 | 77.62 | 73.91 | 72.42(-0.23) | 71.48(-0.17) | 70.8(-0.52) | 70.26 | -1.6 | | -24 | 30(1.3) | -50 | [-11] | [-35] | [-11] | -90 | -207 | DT | -0.4 | OpenShort | | (-14) | -24 | -7 | -19 | -20 | -1.6,0 | 22 | | 33 | Sep/28 | 11 | 77.62 | 73.91 | 72.59(-0.27) | 71.6(-0.1) | 71.17(-0.45) | 70.36 | -1.6 | | -24 | 29(0.7) | -50 | [-12] | [-31] | [-13] | -93 | -164 | DT | -0.6 | HoldShort | | (-12) | -21 | -9 | -14 | -20 | -1.7,0 | 22 | | 34 | Sep/28 | 10 | 77.62 | 73.91 | 72.79(-0.31) | 71.67(-0.33) | 71.49(-0.4) | 70.49 | -1.6 | | -24 | 28(0.6) | -50 | [-14] | [-34] | [-10] | -63 | -125 | DT | -0.8 | OpenShort | | (-13) | -18 | -16 | -4 | -20 | -1.8,32 | 22 | | 35 | Sep/28 | 9 | 77.62 | 73.91 | 73.02(-0.3) | 71.91(-0.4) | 71.78(-0.4) | 70.72 | -1.5 | | -24 | 27(0.9) | -50 | [-14] | [-36] | [-33] | -33 | -125 | DT | -0.9 | OpenShort? | | (-15) | -18 | -94 | 8 | -20 | -1.9,65 | 22 | | | | |
| 36 | Sep/27 | 16 | 78.23 | 74.67 | 73.24(-0.22) | 72.2(-0.19) | 72.07(-0.11) | 72.09 | -1.4 | | -21 | 26(-2.4) | -50 | [-10] | [-16] | [1] | -51 | 19 | DP | 0 | OpenShort | | (-11) | -5 | -6 | 3 | 20 | -1,24 | 19 | | 37 | Sep/27 | 15 | 78.23 | 74.67 | 73.4(-0.18) | 72.34(-0.22) | 72.15(0.15) | 72.18 | -1.4 | | -21 | 29(0.1) | -50 | [-8] | [-4] | [6] | -51 | 33 | DP | 0 | OpenShort? | | (-11) | 7 | 7 | 5 | 20 | -1,24 | 19 | | 38 | Sep/27 | 14 | 78.23 | 74.67 | 73.53(-0.2) | 72.5(-0.26) | 72.04(0.28) | 72.07 | -1.4 | | -21 | 29(-0.1) | -50 | [-9] | [1] | [5] | -58 | 52 | UR | 0 | SmallShort | | (-9) | 13 | 12 | 3 | 11 | -1.2,22 | 19 | | 39 | Sep/27 | 13 | 78.23 | 74.67 | 73.68(-0.2) | 72.69(-0.34) | 71.84(-0.29) | 71.9 | -1.5 | | -21 | 29(1.2) | -50 | [-9] | [-28] | [-5] | -60 | -120 | DT | 0 | OpenShort | | (-11) | -13 | -14 | 3 | -4 | -1.4,25 | 19 | | 40 | Sep/27 | 12 | 78.23 | 74.67 | 73.83(-0.16) | 72.94(-0.33) | 72.05(-0.36) | 72.11 | -1.4 | | -21 | 28(1.1) | -50 | [-7] | [-30] | [-9] | -65 | -163 | DT | 0.1 | OpenShort | | (-9) | -17 | -25 | -1 | -4 | -1.5,23 | 19 | | | | |
| 41 | Sep/27 | 11 | 78.23 | 74.67 | 73.95(-0.09) | 73.18(-0.23) | 72.31(-0.28) | 72.47 | -1.3 | | -21 | 26(1.1) | -50 | [-4] | [-23] | [20] | -68 | -182 | DP | 0.1 | OpenShort | | (-8) | -13 | 60 | 9 | -20 | -1.3,15 | 19 | | 42 | Sep/27 | 10 | 78.23 | 74.67 | 74.02(-0.13) | 73.35(-0.3) | 72.51(-0.59) | 71.6 | -1.5 | | -21 | 25(3.3) | -50 | [-6] | [-40] | [3] | -68 | -346 | DP | -0.8 | OpenShort | | (-8) | -27 | 33 | 2 | -20 | -2.2,37 | 19 | | 43 | Sep/27 | 9 | 78.23 | 74.67 | 74.12(-0.2) | 73.57(-0.46) | 72.94(-0.82) | 71.13 | -1.6 | | -21 | 22(7.3) | -50 | [-9] | [-55] | [-49] | -63 | -406 | DT | -1.9 | OpenShort? | | (-9) | -38 | -116 | 5 | -20 | -3.1,65 | 19 | | 44 | Sep/24 | 16 | 78.68 | 75.31 | 74.27(-0.09) | 73.91(-0.3) | 73.54(-0.41) | 72.85 | -1.4 | | -20 | 15(1.4) | -50 | [-4] | [-31] | [-21] | -95 | -202 | DT | -1.1 | OpenShort | | (-4) | -19 | -49 | -13 | -20 | -2.2,10 | 28 | | 45 | Sep/22 | 16 | 79.1 | 76 | 74.27(0) | 74.13(-0.22) | 73.84(-0.28) | 73.58 | -1.5 | | -18 | 13(-1.1) | -50 | [0] | [-22] | [-2] | -75 | -165 | DR | -0.5 | HoldShort | | (-2) | -13 | 5 | -17 | -7 | -1.4,10 | 31 | | | | |
| 46 | Sep/22 | 15 | 79.1 | 76 | 74.34(-0.07) | 74.29(-0.24) | 74.05(-0.2) | 73.5 | -1.5 | | -18 | 14(1.1) | -50 | [-3] | [-19] | [-12] | -78 | -92 | DT | -1 | OpenShort? | | (-1) | -9 | -16 | -23 | -20 | -1.5,10 | 31 | | 47 | Sep/22 | 14 | 79.1 | 76 | 74.39(-0.07) | 74.47(-0.12) | 74.05(0) | 73.74 | -1.4 | | -18 | 13(0.4) | -50 | [-3] | [-7] | [-11] | -57 | -25 | DT | -0.9 | OpenShort | | (-2) | 0 | -19 | -13 | -20 | -1.3,26 | 31 | | 48 | Sep/22 | 13 | 79.1 | 76 | 74.44(-0.15) | 74.56(-0.15) | 74.2(-0.11) | 74.03 | -1.3 | | -18 | 13(-3.5) | -50 | [-7] | [-14] | [-10] | -25 | 54 | DT | -0.3 | OpenShort | | (-3) | -5 | -23 | -8 | -15 | -0.8,45 | 31 | | 49 | Sep/22 | 12 | 79.1 | 76 | 74.55(-0.25) | 74.67(-0.05) | 74.28(-0.2) | 74.38 | -1.3 | | -18 | 16(-10.5) | -50 | [-12] | [-17] | [-8] | -9 | 167 | DT | 0.2 | OpenShort | | (-6) | -9 | -16 | -3 | -20 | -0.3,49 | 31 | | 50 | Sep/22 | 11 | 79.1 | 76 | 74.74(-0.24) | 74.71(0.01) | 74.43(-0.12) | 74.62 | -1.2 | | -18 | 27(-7.2) | -50 | [-11] | [-12] | [8] | -18 | 177 | DP | 0.2 | OpenShort | | (-13) | -6 | 30 | -6 | -7 | -0.1,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|