XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $54.7200

XLE Daily Change: 1.63% Daily StdDev 2.01% XLE EMA_5_Trend: 0.78% 10Minute StdDev: $1.014

Latest Price : $54.72(1.63%)

Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	50.15	51.49	53.1(0.19)	53.65(0.54)	54.2(0.52)	54.96	2.1	17	33(5.7)	50	[10]	[47]	[16]	113	295	UT	1	HoldLong	(10)	26	33	3	20	2.5,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.65(hourly_sma_10 -2.38%) 53.1(hourly_sma_20 -3.38%) 51.49(daily_ema_10 -6.31%) 50.15(daily_ema_20 -8.75%) Resistance Levels:

2	Oct/4	10	50.15	51.49	53(0.15)	53.36(0.4)	53.92(0.52)	54.63	1.9	17	27(5.3)	50	[8]	[43]	[34]	115	292	UT	1.1	HoldLong	(8)	26	80	2	20	2.6,100	68
3	Oct/1	16	49.84	50.93	52.92(0.08)	53.15(0.26)	53.64(0.34)	53.84	1.9	15	22(-0.3)	50	[4]	[29]	[3]	95	174	UT	0.4	HoldLong	(5)	17	2	-2	20	1.8,100	70
4	Oct/1	15	49.84	50.93	52.88(0.08)	53.01(0.26)	53.46(0.32)	53.82	1.9	15	22(2.4)	50	[4]	[28]	[7]	103	180	UT	0.8	HoldLong?	(4)	16	6	8	20	2.1,100	70
5	Oct/1	14	49.84	50.93	52.84(0.09)	52.87(0.25)	53.29(0.38)	53.76	1.9	15	19(3.1)	50	[5]	[31]	[16]	108	175	UT	1.2	HoldLong	(4)	19	20	22	20	2.3,100	70

6	Oct/1	13	49.84	50.93	52.79(0.09)	52.74(0.17)	53.09(0.55)	53.56	1.8	15	16(2.1)	50	[5]	[38]	[21]	101	194	UT	1.4	HoldLong	(4)	28	33	27	20	2.3,93	70
7	Oct/1	12	49.84	50.93	52.74(0.04)	52.65(0.17)	52.8(0.3)	53.24	1.6	15	14(1)	50	[2]	[24]	[19]	78	123	UT	1.5	HoldLong	(3)	15	32	31	20	1.7,85	70
8	Oct/1	11	49.84	50.93	52.72(-0.04)	52.56(0.06)	52.64(0.11)	52.93	1.5	15	13(-0.6)	50	[-2]	[11]	[11]	42	102	UR	1.1	SmallShort	(1)	6	0	45	20	0.8,72	70
9	Oct/1	10	49.84	50.93	52.72(0)	52.53(0.04)	52.58(0.29)	52.93	1.5	15	14(-0.6)	50	[0]	[20]	[13]	20	106	UR	1.2	SmallShort	(-1)	15	13	30	20	0.7,52	70
10	Oct/1	9	49.84	50.93	52.74(-0.04)	52.51(-0.08)	52.43(0.1)	52.81	1.4	15	14(-0.4)	50	[-2]	[7]	[33]	-14	70	UR	1.3	SmallShort?	(-2)	5	74	20	20	0.2,31	70

11	Sep/30	16	49.52	50.49	52.76(-0.08)	52.55(-0.19)	52.38(-0.23)	52.1	1.4	11	15(0.5)	5	[-4]	[-15]	[-16]	-92	-110	RG	-0.9	SmallLong	(-5)	-12	-39	-4	-20	-2.1,11	66
12	Sep/30	15	49.52	50.49	52.8(-0.04)	52.65(-0.08)	52.5(0.06)	52.48	1.6	11	14(0.2)	40	[-2]	[3]	[-0]	-69	-9	RG	-0.1	Wait?	(-3)	3	-1	1	2	-1.2,11	66
13	Sep/30	14	49.52	50.49	52.82(-0.08)	52.69(-0.09)	52.47(-0.04)	52.49	1.6	11	14(0.3)	40	[-4]	[-3]	[3]	-73	6	RG	0.1	Wait	(-2)	-2	14	-4	-10	-1.3,10	66
14	Sep/30	13	49.52	50.49	52.86(-0.11)	52.74(-0.13)	52.49(-0.19)	52.36	1.5	11	14(-1.7)	15	[-6]	[-12]	[-5]	-81	-31	RG	-0.5	Wait	(-4)	-10	-11	2	-20	-1.9,17	66
15	Sep/30	12	49.52	50.49	52.92(-0.02)	52.81(-0.08)	52.59(-0.25)	52.47	1.6	11	16(0.8)	30	[-1]	[-13]	[-11]	-73	-130	RG	-0.4	Wait	(-7)	-13	-22	-5	-20	-1.6,17	66

16	Sep/30	11	49.52	50.49	52.93(-0.02)	52.85(0.04)	52.72(-0.13)	52.68	1.7	11	15(0.1)	50	[-1]	[-4]	[7]	-60	-63	RG	-0.1	Wait	(0)	-7	33	-15	-19	-0.9,13	66
17	Sep/30	10	49.52	50.49	52.94(-0.04)	52.83(-0.11)	52.79(-0.25)	52.36	1.5	11	15(1.8)	15	[-2]	[-14]	[-16]	-86	-132	RG	-1.6	SmallLong	(-2)	-13	-22	-31	-20	-2.1,17	66
18	Sep/30	9	49.52	50.49	52.94(0)	52.89(-0.09)	52.92(-0.13)	52.57	1.6	11	13(0.2)	30	[0]	[-7]	[-16]	-58	-101	DR	-1.5	OpenShort?	(0)	-7	-33	-20	-20	-1.6,32	66
19	Sep/29	16	49.32	50.29	52.94(0)	52.94(-0.06)	52.99(-0.06)	52.89	2	13	13(-0.5)	40	[0]	[-0]	[-7]	-15	-25	DR	-0.4	OpenShort	(1)	-3	-22	-1	6	-0.3,43	70
20	Sep/29	15	49.32	50.29	52.96(0.04)	52.94(0)	53.02(0.08)	53.1	2.1	13	13(-0.3)	50	[2]	[9]	[3]	8	12	UT	0.3	OpenLong?	(1)	4	3	4	9	0.6,43	70

21	Sep/29	14	49.32	50.29	52.94(0.06)	52.97(0.04)	52.98(0.21)	53.07	2.1	13	13(-0.9)	50	[3]	[17]	[6]	2	13	UT	0.4	OpenLong	(2)	11	15	4	4	0.5,39	70
22	Sep/29	13	49.32	50.29	52.91(0.04)	52.95(-0.02)	52.98(0)	52.92	2	13	14(-0.6)	50	[2]	[5]	[-3]	-12	-37	CR	0.2	HoldShort	(2)	0	-6	-5	0	0,38	70
23	Sep/29	12	49.32	50.29	52.89(0.19)	52.96(-0.04)	52.87(-0.06)	52.98	2	13	15(-13.4)	50	[10]	[3]	[-2]	-5	-172	CR	0.4	HoldShort	(3)	-3	-5	-8	8	0.3,38	70
24	Sep/29	11	49.32	50.29	52.79(0.42)	52.98(-0.09)	52.9(-0.04)	53.03	2.1	13	28(-27.3)	50	[21]	[6]	[5]	-11	-351	UT	0.3	OpenLong	(12)	-2	14	-17	20	0.5,27	70
25	Sep/29	10	49.32	50.29	52.57(0.38)	53.03(0.04)	52.92(-0.04)	52.89	2	13	56(-14.9)	50	[19]	[8]	[7]	2	-304	UT	-0	OpenLong	(22)	-2	36	-14	-20	0.3,44	70

26	Sep/29	9	49.32	50.29	52.37(0.34)	53.01(-0.06)	52.94(-0.17)	52.55	1.8	13	71(-11.7)	50	[17]	[-1]	[-18]	20	-327	DR	-0.3	OpenShort?	(20)	-9	-35	-12	-20	0.1,67	70
27	Sep/28	16	49.09	49.83	52.19(0.38)	53.04(0.02)	53.03(-0.06)	52.89	2.4	11	82(-21)	50	[19]	[6]	[-10]	39	-240	CR	-0.1	HoldShort	(22)	-3	-21	-7	-20	0.5,76	66
28	Sep/28	15	49.09	49.83	51.99(0.44)	53.03(0.09)	53.06(0.02)	53.09	2.5	11	103(-8.6)	50	[22]	[13]	[-5]	44	-196	CR	0	HoldShort?	(24)	1	-11	-7	-4	0.7,76	66
29	Sep/28	14	49.09	49.83	51.76(0.56)	52.98(0.08)	53.05(-0.19)	53.2	2.6	11	112(-13.2)	50	[29]	[3]	[5]	57	-287	UT	0.1	OpenLong	(25)	-10	13	-4	19	0.8,87	66
30	Sep/28	13	49.09	49.83	51.47(0.53)	52.94(0.08)	53.15(0.13)	53.08	2.5	11	125(-8.6)	50	[27]	[19]	[6]	60	-155	UT	-0	OpenLong	(32)	7	22	-6	-4	0.8,90	66

31	Sep/28	12	49.09	49.83	51.2(0.53)	52.9(0.06)	53.08(0.04)	52.87	2.4	11	134(-7.1)	50	[27]	[14]	[-6]	64	-155	CR	-0.1	HoldShort	(30)	2	-11	-7	-13	0.8,94	66
32	Sep/28	11	49.09	49.83	50.93(0.55)	52.87(0.09)	53.06(0.13)	52.98	2.4	11	141(-4.1)	50	[28]	[20]	[-6]	68	-85	CR	-0	HoldShort	(31)	7	-17	-3	-2	0.9,95	66
33	Sep/28	10	49.09	49.83	50.65(0.58)	52.82(0.44)	52.99(0.19)	53.15	2.6	11	145(-1.3)	50	[30]	[32]	[-21]	78	-8	CR	0.1	OpenShort	(32)	10	-53	-1	-20	1.1,100	66
34	Sep/28	9	49.09	49.83	50.36(0.64)	52.59(0.92)	52.89(0.28)	53.67	2.9	11	146(1.7)	50	[33]	[50]	[29]	85	128	UT	0.3	OpenLong?	(36)	14	101	0	-20	1.4,100	66
35	Sep/27	16	48.89	49.43	50.04(0.56)	52.11(0.72)	52.74(0.02)	52.7	2.9	11	144(-31.1)	50	[29]	[32]	[-8]	78	10	CR	-0	OpenShort	(32)	1	-5	-4	-20	1.2,98	64

36	Sep/27	15	48.89	49.43	49.76(0.53)	51.74(0.76)	52.73(0.09)	52.75	2.9	11	176(4.5)	50	[27]	[35]	[-1]	81	135	CR	0	OpenShort?	(33)	5	5	-6	-20	1.3,98	64
37	Sep/27	14	48.89	49.43	49.5(0.55)	51.35(0.77)	52.68(0.06)	52.7	2.9	11	171(5.9)	50	[28]	[34]	[0]	84	160	UT	0	OpenLong	(30)	3	-1	-6	20	1.4,99	64
38	Sep/27	13	48.89	49.43	49.23(0.61)	50.96(0.81)	52.65(0.69)	52.71	2.9	11	165(7)	50	[31]	[68]	[1]	89	309	UT	0	OpenLong	(32)	35	-11	-7	20	1.6,99	64
39	Sep/27	12	48.89	49.43	48.93(0.64)	50.55(1.1)	52.29(1.57)	52.82	3	11	158(11.5)	50	[32]	[119]	[9]	98	573	UT	0.3	OpenLong	(36)	79	15	-10	20	1.9,100	64
40	Sep/27	11	48.89	49.43	48.62(0.6)	50(1.03)	51.48(1.46)	52.67	2.9	11	147(15.4)	50	[30]	[111]	[17]	103	614	UT	0.6	HoldLong	(35)	73	17	-7	20	2.1,100	64

41	Sep/27	10	48.89	49.43	48.33(0.58)	49.49(1.04)	50.74(1.48)	52.5	2.8	11	131(21.7)	50	[29]	[112]	[16]	110	668	UT	1	HoldLong	(34)	74	-5	7	20	2.4,100	64
42	Sep/27	9	48.89	49.43	48.05(0.54)	48.98(1.03)	50(1.46)	52.55	2.8	11	110(31.4)	50	[27]	[111]	[82]	128	779	UT	1.8	HoldLong?	(33)	73	177	8	20	3.1,100	64
43	Sep/24	16	48.64	48.91	47.79(0.38)	48.48(0.71)	49.28(0.96)	50.9	2.4	6	78(0.6)	50	[19]	[74]	[96]	125	522	UT	1.6	CloseLong	(23)	48	234	10	20	3,100	57
44	Sep/22	16	48.52	48.59	47.61(0.13)	48.14(0.35)	48.81(0.6)	48.81	0.4	2	78(-10)	50	[7]	[42]	[-3]	90	268	CR	0	OpenShort	(8)	31	-17	8	20	1.6,100	56
45	Sep/22	15	48.52	48.59	47.55(-0.04)	47.97(0.38)	48.52(0.58)	48.96	0.6	2	88(-5.2)	20	[-2]	[42]	[11]	103	483	UR	0.6	SmallShort?	(9)	31	8	23	20	2.1,100	56

46	Sep/22	11	48.52	48.59	47.57(-0.04)	47.79(0.29)	48.24(0.58)	48.89	0.5	2	93(-7.1)	20	[-2]	[39]	[16]	95	463	UR	0.9	SmallShort	(-3)	31	7	33	20	1.8,100	56
47	Sep/22	10	48.52	48.59	47.59(-0.06)	47.65(0.34)	47.96(0.59)	48.83	0.4	2	100(-5.7)	15	[-3]	[41]	[21]	67	463	UR	1.1	SmallShort	(-3)	32	30	23	20	1.6,77	56
48	Sep/22	9	48.52	48.59	47.62(-0.06)	47.49(0.38)	47.68(0.46)	48.57	0.1	2	106(-7.5)	15	[-3]	[35]	[56]	34	372	UR	1.1	SmallShort?	(-4)	25	141	11	20	1.2,54	56
49	Sep/21	16	48.5	48.48	47.65(-0.23)	47.31(0.13)	47.46(0.04)	47.35	-1.5	-1	113(-9.9)	-50	[-12]	[2]	[-10]	-5	178	RG	-0.1	Wait	(-12)	2	-23	-2	-20	-0.3,53	46
50	Sep/21	15	48.5	48.48	47.76(-0.19)	47.25(0.19)	47.44(0.23)	47.55	-1.2	-1	123(-8.1)	-35	[-10]	[14]	[3]	-2	209	UR	0.1	SmallShort?	(-12)	13	9	-1	4	-0.2,53	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI