|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.5100
SLV Daily Change: 0.72% Daily StdDev 1.53% SLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.2247
Latest Price : $20.98(0.72%) | Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 21.31 | 20.71 | 20.59(0.19) | 20.84(0.14) | 20.84(-0.05) | 20.89 | -0.6 | | -15 | 41(-3.7) | 10 | [12] | [4] | [6] | 70 | -39 | RG | 0.2 | Wait | | (17) | -3 | 27 | -2 | -20 | 1,95 | 38 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.84(hourly_sma_10 -0.24%) 20.71(weak_daily_ema_10 -0.86%) 20.59(hourly_sma_20 -1.44%)
Resistance Levels: 21.31(daily_ema_20 2.01%)
|
| | | 2 | Oct/4 | 9 | 21.31 | 20.71 | 20.55(0.24) | 20.81(0.14) | 20.85(-0.05) | 20.81 | -0.7 | | -15 | 45(-2.9) | -10 | [16] | [5] | [-4] | 63 | -106 | CR | -0.1 | HoldShort? | | (17) | -3 | -7 | -6 | -14 | 0.8,93 | 38 | | 3 | Oct/1 | 16 | 21.37 | 20.68 | 20.5(0.2) | 20.78(0.14) | 20.86(-0.05) | 20.83 | -0.7 | | -19 | 48(3) | -15 | [13] | [3] | [-4] | 73 | -39 | CR | -0.1 | HoldShort | | (17) | -3 | -7 | -4 | -10 | 1,98 | 36 | | 4 | Oct/1 | 15 | 21.37 | 20.68 | 20.46(0.24) | 20.75(0.19) | 20.87(0.05) | 20.85 | -0.7 | | -19 | 45(-0.5) | -5 | [16] | [12] | [-4] | 76 | -20 | CR | -0.1 | OpenShort? | | (17) | 3 | -7 | -5 | -10 | 1.1,98 | 36 | | 5 | Oct/1 | 14 | 21.37 | 20.68 | 20.41(0.25) | 20.71(0.19) | 20.86(0.1) | 20.87 | -0.6 | | -19 | 45(0.2) | -10 | [16] | [15] | [-2] | 82 | 23 | CR | 0 | OpenShort | | (14) | 7 | -4 | -3 | -5 | 1.3,99 | 36 | | | | |
| 6 | Oct/1 | 13 | 21.37 | 20.68 | 20.36(0.15) | 20.67(0.19) | 20.84(0.34) | 20.88 | -0.6 | | -19 | 45(2.2) | 5 | [10] | [29] | [1] | 85 | 200 | RG | 0.1 | Wait | | (18) | 22 | -4 | 2 | 19 | 1.4,100 | 36 | | 7 | Oct/1 | 12 | 21.37 | 20.68 | 20.33(0.05) | 20.63(0.29) | 20.77(0.34) | 20.89 | -0.6 | | -19 | 43(1) | -15 | [3] | [30] | [11] | 90 | 313 | RG | 0.4 | Wait | | (14) | 22 | 17 | 8 | 20 | 1.6,100 | 36 | | 8 | Oct/1 | 11 | 21.37 | 20.68 | 20.33(0) | 20.57(0.29) | 20.7(0.29) | 20.84 | -0.7 | | -19 | 42(0.4) | -45 | [0] | [26] | [6] | 90 | 327 | UR | 0.4 | SmallShort | | (4) | 19 | 10 | 16 | 5 | 1.6,100 | 36 | | 9 | Oct/1 | 10 | 21.37 | 20.68 | 20.33(0) | 20.51(0.39) | 20.64(0.34) | 20.81 | -0.7 | | -19 | 41(0.2) | -40 | [0] | [33] | [5] | 79 | 319 | UR | 0.5 | SmallShort | | (0) | 22 | 7 | 12 | 14 | 1.5,91 | 36 | | 10 | Oct/1 | 9 | 21.37 | 20.68 | 20.33(0) | 20.43(0.44) | 20.57(0.39) | 20.79 | -0.7 | | -19 | 41(0.1) | -25 | [0] | [38] | [36] | 66 | 320 | UR | 0.7 | SmallShort? | | (0) | 25 | 92 | 14 | 20 | 1.4,81 | 36 | | | | |
| 11 | Sep/30 | 16 | 21.44 | 20.72 | 20.32(-0.05) | 20.34(0.3) | 20.57(0) | 20.52 | -1.1 | | -22 | 41(-1.2) | -50 | [-3] | [5] | [-1] | 42 | 146 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 8 | 5 | 0.6,77 | 29 | | 12 | Sep/30 | 15 | 21.44 | 20.72 | 20.33(-0.05) | 20.28(0.3) | 20.49(0.2) | 20.54 | -1.1 | | -22 | 42(-1.5) | -50 | [-3] | [18] | [5] | 42 | 194 | UR | 0.1 | SmallShort? | | (-4) | 13 | 4 | 11 | 20 | 0.6,77 | 29 | | 13 | Sep/30 | 14 | 21.44 | 20.72 | 20.34(-0.05) | 20.22(0.3) | 20.45(0.34) | 20.53 | -1.1 | | -22 | 44(-1.2) | -40 | [-3] | [27] | [10] | 25 | 217 | UR | 0.2 | SmallShort | | (-4) | 22 | 20 | 7 | 20 | 0.5,62 | 29 | | 14 | Sep/30 | 13 | 21.44 | 20.72 | 20.35(-0.1) | 20.16(0.25) | 20.38(0.49) | 20.47 | -1.2 | | -22 | 45(-1) | -35 | [-7] | [34] | [16] | 18 | 267 | UR | 0.2 | SmallShort | | (-7) | 32 | 27 | 14 | 20 | 0.3,60 | 29 | | 15 | Sep/30 | 12 | 21.44 | 20.72 | 20.37(-0.15) | 20.11(0.25) | 20.28(0.4) | 20.39 | -1.3 | | -22 | 46(-2.5) | -50 | [-10] | [28] | [-3] | 10 | 243 | RG | 0.3 | Wait | | (-7) | 26 | -31 | 21 | 20 | 0.1,57 | 29 | | | | |
| 16 | Sep/30 | 11 | 21.44 | 20.72 | 20.4(-0.1) | 20.06(0.2) | 20.2(0.6) | 20.48 | -1.2 | | -22 | 48(-2.5) | -35 | [-7] | [40] | [26] | 5 | 273 | UR | 0.7 | SmallShort | | (-7) | 39 | 38 | 28 | 20 | 0.2,50 | 29 | | 17 | Sep/30 | 10 | 21.44 | 20.72 | 20.42(-0.15) | 20.02(-0.2) | 20.08(0.45) | 20.37 | -1.3 | | -22 | 51(-2.2) | -50 | [-10] | [16] | [37] | -23 | 226 | UR | 0.7 | SmallShort | | (-11) | 29 | 59 | 19 | 20 | -0.1,30 | 29 | | 18 | Sep/30 | 9 | 21.44 | 20.72 | 20.45(-0.2) | 20.06(-0.3) | 19.99(0.3) | 20.2 | -1.5 | | -22 | 53(-1.5) | -40 | [-13] | [2] | [40] | -52 | 137 | UR | 0.5 | SmallShort? | | (-14) | 20 | 87 | 12 | 20 | -0.6,13 | 29 | | 19 | Sep/29 | 16 | 21.53 | 20.86 | 20.49(-0.24) | 20.12(-0.45) | 19.93(-0.05) | 19.95 | -2 | | -24 | 55(0) | -50 | [-16] | [-28] | [1] | -78 | -47 | DP | 0 | OpenShort | | (-20) | -3 | -4 | 5 | 15 | -1.2,2 | 22 | | 20 | Sep/29 | 15 | 21.53 | 20.86 | 20.54(-0.29) | 20.21(-0.39) | 19.94(0.05) | 19.96 | -2 | | -24 | 55(1.1) | -50 | [-19] | [-21] | [5] | -81 | 7 | DP | 0 | OpenShort? | | (-17) | 3 | 10 | 7 | 10 | -1.3,2 | 22 | | | | |
| 21 | Sep/29 | 14 | 21.53 | 20.86 | 20.6(-0.24) | 20.29(-0.44) | 19.93(-0.2) | 19.93 | -2 | | -24 | 54(2.5) | -50 | [-16] | [-38] | [-1] | -89 | -148 | DT | 0 | OpenShort | | (-20) | -13 | 4 | 7 | -20 | -1.6,1 | 22 | | 22 | Sep/29 | 13 | 21.53 | 20.86 | 20.65(-0.29) | 20.38(-0.44) | 19.97(-0.84) | 19.92 | -2 | | -24 | 51(3.7) | -50 | [-19] | [-82] | [-5] | -93 | -274 | DT | -0.1 | OpenShort | | (-20) | -56 | 4 | 1 | -20 | -1.8,2 | 22 | | 23 | Sep/29 | 12 | 21.53 | 20.86 | 20.71(-0.19) | 20.47(-0.39) | 20.14(-0.89) | 19.91 | -2 | | -24 | 47(5.9) | -50 | [-13] | [-82] | [-15] | -102 | -420 | DT | -0.6 | HoldShort | | (-20) | -59 | -17 | -9 | -20 | -2.1,1 | 22 | | 24 | Sep/29 | 11 | 21.53 | 20.86 | 20.75(-0.24) | 20.55(-0.39) | 20.32(-0.78) | 19.96 | -2 | | -24 | 41(6) | -50 | [-16] | [-75] | [-8] | -109 | -337 | DT | -1.1 | HoldShort | | (-13) | -52 | 14 | -18 | -20 | -2.4,1 | 22 | | 25 | Sep/29 | 10 | 21.53 | 20.86 | 20.8(-0.24) | 20.63(-0.48) | 20.48(-0.87) | 19.92 | -2 | | -24 | 35(10.1) | -50 | [-16] | [-84] | [-38] | -95 | -399 | DT | -2 | OpenShort | | (-17) | -58 | -73 | -14 | -20 | -3.1,33 | 22 | | | | |
| 26 | Sep/29 | 9 | 21.53 | 20.86 | 20.85(-0.29) | 20.73(-0.38) | 20.66(-0.63) | 20.13 | -1.8 | | -24 | 25(7.9) | -50 | [-19] | [-66] | [-84] | -74 | -224 | DT | -2.6 | OpenShort? | | (-17) | -42 | -219 | -4 | -20 | -3.6,66 | 22 | | 27 | Sep/28 | 16 | 21.65 | 21.08 | 20.91(-0.1) | 20.81(-0.1) | 20.66(0) | 20.78 | -1.2 | | -19 | 17(-3.4) | -50 | [-7] | [-9] | [0] | -54 | 36 | DT | -0.1 | OpenShort | | (-10) | 0 | -4 | 2 | 14 | -0.9,19 | 24 | | 28 | Sep/28 | 15 | 21.65 | 21.08 | 20.93(-0.1) | 20.83(-0.1) | 20.66(0) | 20.79 | -1.2 | | -19 | 21(-1.6) | -50 | [-7] | [-9] | [4] | -54 | 30 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 3 | 19 | -0.9,19 | 24 | | 29 | Sep/28 | 14 | 21.65 | 21.08 | 20.95(-0.14) | 20.85(-0.14) | 20.79(0.05) | 20.77 | -1.2 | | -19 | 22(-0.7) | -50 | [-10] | [-8] | [-4] | -61 | 63 | DT | -0.1 | OpenShort | | (-7) | 4 | -10 | 4 | -14 | -1.1,17 | 24 | | 30 | Sep/28 | 13 | 21.65 | 21.08 | 20.98(-0.05) | 20.88(-0.1) | 20.78(-0.1) | 20.8 | -1.2 | | -19 | 23(0) | -50 | [-4] | [-15] | [-1] | -61 | -64 | DT | 0.1 | OpenShort | | (-10) | -7 | 0 | -3 | -10 | -1.1,17 | 24 | | | | |
| 31 | Sep/28 | 12 | 21.65 | 21.08 | 20.99(-0.1) | 20.9(-0.1) | 20.8(-0.19) | 20.8 | -1.2 | | -19 | 23(0.3) | -50 | [-7] | [-22] | [-3] | -63 | -37 | DT | 0 | OpenShort | | (-4) | -13 | 0 | -10 | -10 | -1.1,15 | 24 | | 32 | Sep/28 | 11 | 21.65 | 21.08 | 21.01(-0.05) | 20.92(-0.14) | 20.84(-0.19) | 20.8 | -1.2 | | -19 | 23(0.4) | -50 | [-4] | [-23] | [1] | -74 | -97 | DP | -0.2 | OpenShort | | (-7) | -13 | 10 | -10 | -10 | -1.3,9 | 24 | | 33 | Sep/28 | 10 | 21.65 | 21.08 | 21.01(0) | 20.95(0.05) | 20.88(-0.19) | 20.77 | -1.2 | | -19 | 22(0.9) | -50 | [0] | [-15] | [-0] | -51 | -167 | DT | -0.7 | OpenShort | | (-4) | -13 | 20 | -4 | -20 | -1.5,37 | 24 | | 34 | Sep/28 | 9 | 21.65 | 21.08 | 21.02(-0.05) | 20.94(-0.14) | 20.92(-0.29) | 20.71 | -1.3 | | -19 | 22(1.8) | -50 | [-4] | [-30] | [-29] | -34 | -173 | DT | -1.4 | OpenShort? | | (-4) | -20 | -77 | -3 | -20 | -2,66 | 24 | | 35 | Sep/27 | 16 | 21.73 | 21.19 | 21.02(0) | 20.97(-0.05) | 20.98(-0.1) | 20.94 | -1.1 | | -16 | 20(-0.5) | -50 | [0] | [-12] | [-4] | -45 | -66 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -8 | 19 | -0.6,20 | 22 | | | | |
| 36 | Sep/27 | 15 | 21.73 | 21.19 | 21.02(0) | 20.98(-0.1) | 21(-0.05) | 20.98 | -1.1 | | -16 | 20(-0.1) | -50 | [0] | [-10] | [-2] | -40 | -33 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -9 | 14 | -0.4,20 | 22 | | 37 | Sep/27 | 14 | 21.73 | 21.19 | 21.02(0) | 21(-0.14) | 21(0) | 20.99 | -1.1 | | -16 | 20(-0.1) | -50 | [0] | [-8] | [-1] | -26 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -4 | -7 | 14 | -0.3,32 | 22 | | 38 | Sep/27 | 13 | 21.73 | 21.19 | 21.03(0.05) | 21.03(-0.1) | 21.01(0.24) | 21 | -1 | | -16 | 20(-1) | -30 | [4] | [11] | [-2] | -20 | 0 | CR | -0.1 | HoldShort | | (0) | 17 | -4 | -12 | 14 | -0.2,35 | 22 | | 39 | Sep/27 | 12 | 21.73 | 21.19 | 21.02(0.05) | 21.05(-0.09) | 20.96(0.05) | 21.01 | -1 | | -16 | 21(-0.3) | -40 | [4] | [-2] | [-2] | -13 | -37 | DR | 0.3 | OpenShort | | (4) | 4 | -4 | -16 | 19 | -0.1,40 | 22 | | 40 | Sep/27 | 11 | 21.73 | 21.19 | 21.01(0.1) | 21.07(-0.09) | 20.95(-0.05) | 21.02 | -1 | | -16 | 22(-3.7) | -20 | [7] | [-8] | [-1] | -5 | -113 | DR | 0.5 | OpenShort | | (4) | -4 | 0 | -3 | -10 | 0.1,43 | 22 | | | | |
| 41 | Sep/27 | 10 | 21.73 | 21.19 | 20.99(0.1) | 21.09(-0.05) | 20.96(-0.14) | 21.02 | -1 | | -16 | 25(-3) | -25 | [7] | [-13] | [-0] | 16 | -126 | RG | 0.3 | Wait | | (7) | -10 | 4 | -7 | -5 | 0.2,61 | 22 | | 42 | Sep/27 | 9 | 21.73 | 21.19 | 20.97(0.1) | 21.1(0.05) | 20.99(-0.24) | 21.01 | -1 | | -16 | 28(-2.8) | 25 | [7] | [-16] | [29] | 36 | -140 | RG | 0.1 | Wait? | | (7) | -17 | 101 | -3 | -20 | 0.2,81 | 22 | | 43 | Sep/24 | 16 | 21.78 | 21.29 | 20.95(0.05) | 21.09(-0.05) | 21.04(-0.47) | 20.71 | -1.6 | | -17 | 31(-1.6) | -50 | [4] | [-38] | [-44] | 5 | -277 | DR | -1.5 | OpenShort | | (4) | -33 | -93 | -26 | -20 | -1.1,82 | 34 | | 44 | Sep/22 | 16 | 21.85 | 21.45 | 20.94(0.1) | 21.1(0.05) | 21.14(-0.28) | 20.99 | -1.4 | | -14 | 33(-5.7) | -50 | [7] | [-20] | [-13] | 37 | -150 | DR | -0.7 | OpenShort | | (7) | -20 | -20 | -15 | -20 | 0.2,82 | 34 | | 45 | Sep/22 | 15 | 21.85 | 21.45 | 20.92(0.05) | 21.1(0) | 21.2(-0.14) | 21.05 | -1.3 | | -14 | 39(-0.6) | -50 | [4] | [-12] | [-25] | 45 | -26 | DR | -0.6 | OpenShort? | | (10) | -10 | -62 | -16 | -20 | 0.5,82 | 34 | | | | |
| 46 | Sep/22 | 14 | 21.85 | 21.45 | 20.91(0.14) | 21.09(0.14) | 21.23(0.09) | 21.24 | -1 | | -14 | 39(2) | 0 | [10] | [10] | [7] | 82 | 41 | RG | 0 | Wait | | (7) | 6 | 13 | -7 | 20 | 1.4,97 | 34 | | 47 | Sep/22 | 13 | 21.85 | 21.45 | 20.88(0.14) | 21.06(0.14) | 21.21(0.38) | 21.2 | -1 | | -14 | 37(1.1) | 5 | [10] | [31] | [-5] | 83 | 104 | CR | -0 | OpenShort | | (10) | 27 | -17 | -3 | 9 | 1.4,98 | 34 | | 48 | Sep/22 | 12 | 21.85 | 21.45 | 20.85(0.14) | 21.03(0.19) | 21.13(0.33) | 21.25 | -1 | | -14 | 36(3.1) | 15 | [10] | [29] | [8] | 94 | 131 | UT | 0.5 | OpenLong | | (10) | 23 | 4 | 31 | 19 | 1.8,99 | 34 | | 49 | Sep/22 | 11 | 21.85 | 21.45 | 20.82(0.1) | 20.99(0.19) | 21.06(0.33) | 21.24 | -1 | | -14 | 33(3.8) | 10 | [7] | [28] | [20] | 102 | 181 | RG | 0.9 | SmallShort | | (10) | 23 | 27 | 34 | 20 | 2.1,99 | 34 | | 50 | Sep/22 | 10 | 21.85 | 21.45 | 20.8(0.1) | 20.95(0.29) | 20.99(0.19) | 21.16 | -1.1 | | -14 | 29(3.1) | -15 | [7] | [22] | [3] | 93 | 117 | RG | 0.9 | SmallShort | | (7) | 14 | -6 | 31 | 0 | 2,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|