|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.8100 One month high (close): $10.0250
SGMO Daily Change: -4.08% Daily StdDev 2.58% SGMO EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $8.81(-4.08%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 9.47 | 9.32 | 9.12(-0.11) | (0) | 9.16(-0.11) | 9.03 | -1.3 | | -12 | 27(0.3) | -50 | [-4] | [-9] | [-23] | -9 | -22 | DT | -1.5 | OpenShort | | (-5) | -4 | -63 | -11 | 0 | -1,66 | 40 | Sample size 23 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.12(hourly_sma_20 1%) 9.32(daily_ema_10 3.21%) 9.47(daily_ema_20 4.87%)
|
| | | 2 | Oct/4 | 9 | 9.47 | 9.32 | 9.13(-0.11) | (0) | 9.17(0.11) | 9.17 | -0.9 | | -12 | 27(-3.8) | -50 | [-4] | [-0] | [-7] | 45 | 172 | DT | 0 | OpenShort? | | (0) | 4 | -27 | 12 | 0 | 0.5,82 | 40 | | 3 | Oct/1 | 15 | 9.54 | 9.4 | 9.14(-0.11) | 9.09(0.11) | 9.16(0.77) | 9.23 | -0.9 | | -8 | 31(-5.9) | -25 | [-4] | [30] | [18] | 52 | 388 | UR | 0.7 | SmallShort? | | (-5) | 30 | 22 | 28 | 20 | 0.9,79 | 42 | | 4 | Oct/1 | 14 | 9.54 | 9.4 | 9.15(-0.22) | 9.08(0.11) | 9.09(0.44) | 9.18 | -1.1 | | -8 | 36(-7) | -50 | [-9] | [16] | [10] | 23 | 347 | UR | 0.7 | SmallShort | | (-5) | 17 | 0 | 25 | 20 | 0.2,68 | 42 | | 5 | Oct/1 | 13 | 9.54 | 9.4 | 9.17(-0.11) | 9.08(0) | 9.05(0.33) | 9.18 | -1.1 | | -8 | 43(-4.9) | -15 | [-4] | [11] | [23] | 10 | 195 | UR | 0.9 | SmallShort | | (-9) | 13 | 36 | 35 | 20 | 0.1,57 | 42 | | | | |
| 6 | Oct/1 | 12 | 9.54 | 9.4 | 9.18(-0.22) | 9.08(0) | 9.02(0.11) | 9.1 | -1.3 | | -8 | 48(-4.7) | -50 | [-9] | [1] | [10] | -31 | 149 | UR | 0.5 | SmallShort | | (-9) | 4 | 9 | 19 | 20 | -0.5,32 | 42 | | 7 | Oct/1 | 11 | 9.54 | 9.4 | 9.2(-0.33) | 9.07(-0.22) | 9.01(-0.11) | 9.08 | -1.4 | | -8 | 53(-5.3) | -35 | [-13] | [-13] | [35] | -52 | 160 | DP | 0.4 | OpenShort | | (-9) | -4 | 88 | 10 | 20 | -0.7,16 | 42 | | 8 | Oct/1 | 10 | 9.54 | 9.4 | 9.23(-0.43) | 9.09(-0.33) | 9.02(-0.55) | 8.89 | -2 | | -8 | 58(0) | -50 | [-17] | [-34] | [-24] | -95 | -89 | DT | -0.7 | HoldShort | | (-18) | -22 | -45 | -6 | -20 | -1.8,0 | 42 | | 9 | Oct/1 | 9 | 9.54 | 9.4 | 9.27(-0.32) | 9.12(-0.33) | 9.07(-0.22) | 8.99 | -1.7 | | -8 | 58(-2.6) | -50 | [-13] | [-19] | [-8] | -87 | -46 | DT | -0.4 | HoldShort? | | (-13) | -9 | -14 | -3 | -20 | -1.5,1 | 42 | | 10 | Sep/30 | 16 | 9.59 | 9.41 | 9.3(-0.32) | 9.15(-0.11) | 9.09(-0.33) | 9.02 | -1.5 | | -8 | 61(6.8) | -50 | [-13] | [-20] | [-15] | -82 | -71 | DT | -0.3 | OpenShort | | (-18) | -13 | -27 | -0 | -20 | -1.4,3 | 33 | | | | |
| 11 | Sep/30 | 15 | 9.59 | 9.41 | 9.33(-0.32) | 9.16(-0.11) | 9.12(-0.22) | 9.08 | -1.4 | | -8 | 54(0.3) | -50 | [-13] | [-15] | [-8] | -77 | -16 | DT | -0.2 | HoldShort? | | (-13) | -9 | -23 | 1 | -11 | -1.2,3 | 33 | | 12 | Sep/30 | 14 | 9.59 | 9.41 | 9.36(-0.21) | 9.17(-0.22) | 9.14(-0.33) | 9.13 | -1.2 | | -8 | 54(0) | -50 | [-8] | [-21] | [4] | -77 | -126 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | -0 | 20 | -1.2,3 | 33 | | 13 | Sep/30 | 13 | 9.59 | 9.41 | 9.38(-0.32) | 9.19(-0.33) | 9.14(0) | 9.13 | -1.2 | | -8 | 54(-3.3) | -50 | [-13] | [-11] | [4] | -81 | 37 | DP | -0.2 | OpenShort | | (-9) | 0 | 9 | -3 | 20 | -1.3,2 | 33 | | 14 | Sep/30 | 12 | 9.59 | 9.41 | 9.41(-0.42) | 9.22(-0.54) | 9.17(-0.33) | 9.11 | -1.3 | | -8 | 57(-1.5) | -50 | [-17] | [-29] | [-8] | -81 | 7 | DT | -0.3 | HoldShort | | (-17) | -13 | -9 | -5 | -20 | -1.4,4 | 33 | | 15 | Sep/30 | 11 | 9.59 | 9.41 | 9.45(-0.32) | 9.27(-0.32) | 9.17(0) | 9.13 | -1.2 | | -8 | 59(0.6) | -50 | [-13] | [-11] | [-9] | -76 | -32 | DT | -0.3 | HoldShort | | (-17) | 0 | -36 | 5 | 20 | -1.5,12 | 33 | | | | |
| 16 | Sep/30 | 10 | 9.59 | 9.41 | 9.48(-0.32) | 9.3(-0.32) | 9.17(0) | 9.21 | -1 | | -8 | 58(-0.5) | -50 | [-13] | [-11] | [-12] | -71 | 27 | DT | 0 | OpenShort | | (-13) | 0 | -31 | 6 | -20 | -1.3,12 | 33 | | 17 | Sep/30 | 9 | 9.59 | 9.41 | 9.51(-0.31) | 9.33(-0.32) | 9.2(-0.22) | 9.28 | -0.8 | | -8 | 59(0.1) | -45 | [-12] | [-19] | [24] | -66 | 6 | DP | 0.4 | OpenShort? | | (-9) | -9 | 58 | 14 | 20 | -1.1,12 | 33 | | 18 | Sep/29 | 15 | 9.64 | 9.43 | 9.54(-0.31) | 9.36(-0.53) | 9.22(-0.65) | 9.15 | -1.3 | | -9 | 58(3.3) | -50 | [-12] | [-40] | [-15] | -91 | -266 | DT | -0.3 | OpenShort? | | (-17) | -26 | -36 | 8 | -20 | -1.8,4 | 40 | | 19 | Sep/29 | 14 | 9.64 | 9.43 | 9.57(-0.21) | 9.41(-0.42) | 9.28(-0.54) | 9.23 | -1.1 | | -9 | 55(3.8) | -50 | [-8] | [-33] | [14] | -89 | -287 | DP | -0.2 | OpenShort | | (-13) | -21 | 36 | 5 | 11 | -1.7,4 | 40 | | 20 | Sep/29 | 13 | 9.64 | 9.43 | 9.59(-0.21) | 9.45(-0.53) | 9.33(-0.74) | 9.15 | -1.3 | | -9 | 51(8.7) | -50 | [-8] | [-43] | [-24] | -108 | -436 | DT | -0.9 | HoldShort | | (-9) | -29 | -22 | -16 | -20 | -2.3,0 | 40 | | | | |
| 21 | Sep/29 | 12 | 9.64 | 9.43 | 9.61(-0.21) | 9.5(-0.42) | 9.4(-0.74) | 9.2 | -1.2 | | -9 | 43(8.1) | -50 | [-8] | [-40] | [-36] | -115 | -406 | DT | -1.3 | HoldShort | | (-9) | -29 | -66 | -33 | -20 | -2.6,0 | 40 | | 22 | Sep/29 | 11 | 9.64 | 9.43 | 9.63(-0.1) | 9.54(-0.31) | 9.47(-0.42) | 9.35 | -0.8 | | -9 | 35(4.4) | -50 | [-4] | [-24] | [-23] | -105 | -295 | DT | -0.9 | HoldShort | | (-4) | -17 | -43 | -10 | -20 | -2.2,0 | 40 | | 23 | Sep/29 | 10 | 9.64 | 9.43 | 9.63(0) | 9.57(-0.31) | 9.51(-0.31) | 9.45 | -0.5 | | -9 | 30(0.3) | -50 | [0] | [-19] | [-11] | -61 | -276 | DR | -0.5 | OpenShort | | (-4) | -12 | -26 | 3 | -20 | -1.7,32 | 40 | | 24 | Sep/29 | 9 | 9.64 | 9.43 | 9.64(-0.1) | 9.6(-0.31) | 9.54(-0.42) | 9.51 | -0.4 | | -9 | 30(1.3) | -50 | [-4] | [-24] | [6] | -15 | -135 | DP | -0.3 | OpenShort? | | (0) | -17 | 9 | 7 | 20 | -1.2,65 | 40 | | 25 | Sep/28 | 16 | 9.67 | 9.44 | 9.64(0) | 9.63(-0.31) | 9.58(-0.31) | 9.49 | -0.5 | | -8 | 29(-0.3) | -50 | [0] | [-19] | [-10] | -74 | -246 | DR | -0.9 | OpenShort | | (-4) | -12 | -13 | -19 | -20 | -1.5,14 | 41 | | | | |
| 26 | Sep/28 | 15 | 9.67 | 9.44 | 9.64(0) | 9.66(-0.31) | 9.61(-0.1) | 9.52 | -0.4 | | -8 | 29(0.1) | -50 | [0] | [-10] | [-20] | -69 | -154 | DR | -0.9 | OpenShort? | | (0) | -4 | -30 | -20 | -20 | -1.3,14 | 41 | | 27 | Sep/28 | 14 | 9.67 | 9.44 | 9.64(0) | 9.69(-0.21) | 9.61(0) | 9.59 | -0.2 | | -8 | 29(-0.9) | -50 | [0] | [-4] | [-10] | -35 | -60 | DR | -0.3 | OpenShort | | (4) | 0 | -21 | -4 | -20 | -0.6,30 | 41 | | 28 | Sep/28 | 13 | 9.67 | 9.44 | 9.65(0.1) | 9.71(-0.21) | 9.62(-0.41) | 9.64 | -0.1 | | -8 | 30(-0.6) | -45 | [4] | [-20] | [-6] | -18 | -208 | DR | 0.2 | OpenShort | | (0) | -16 | -13 | -3 | -20 | -0.1,35 | 41 | | 29 | Sep/28 | 12 | 9.67 | 9.44 | 9.64(0.1) | 9.73(0.1) | 9.66(-0.31) | 9.67 | 0 | | -8 | 30(-1.4) | -25 | [4] | [-10] | [2] | -8 | -143 | RG | 0.1 | Wait | | (4) | -12 | 21 | -10 | -20 | 0.3,35 | 41 | | 30 | Sep/28 | 11 | 9.67 | 9.44 | 9.64(0) | 9.73(0) | 9.69(-0.31) | 9.62 | -0.1 | | -8 | 32(-1) | -50 | [0] | [-13] | [-5] | -23 | -86 | DR | -0.6 | OpenShort | | (0) | -12 | 17 | -35 | -20 | -0.1,30 | 41 | | | | |
| 31 | Sep/28 | 10 | 9.67 | 9.44 | 9.64(0) | 9.73(0) | 9.72(-0.41) | 9.58 | -0.3 | | -8 | 33(-0.5) | -50 | [0] | [-17] | [-19] | -8 | -150 | DR | -1.2 | OpenShort | | (4) | -16 | -13 | -34 | -20 | -0.4,52 | 41 | | 32 | Sep/28 | 9 | 9.67 | 9.44 | 9.63(0.1) | 9.73(0) | 9.76(-0.41) | 9.61 | -0.2 | | -8 | 33(-0.5) | -50 | [4] | [-16] | [-34] | 23 | -218 | DR | -1.3 | OpenShort? | | (0) | -16 | -80 | -20 | -20 | -0.2,78 | 41 | | 33 | Sep/27 | 15 | 9.7 | 9.45 | 9.62(0.21) | 9.72(0.31) | 9.8(0.1) | 9.8 | 0.3 | | -6 | 34(-0.6) | 0 | [8] | [13] | [-8] | 81 | 12 | CR | 0 | OpenShort? | | (9) | 4 | -13 | -6 | -20 | 1.5,93 | 42 | | 34 | Sep/27 | 14 | 9.7 | 9.45 | 9.6(0.21) | 9.69(0.31) | 9.79(0.41) | 9.83 | 0.4 | | -6 | 34(0.5) | 35 | [8] | [25] | [16] | 94 | 135 | UT | 0.3 | HoldLong | | (9) | 16 | 30 | -3 | 20 | 1.9,96 | 42 | | 35 | Sep/27 | 13 | 9.7 | 9.45 | 9.58(0.31) | 9.66(0.21) | 9.75(0.31) | 9.76 | 0.2 | | -6 | 34(-4.4) | 25 | [12] | [20] | [-4] | 84 | -37 | CR | 0.1 | OpenShort | | (9) | 12 | -17 | -8 | 20 | 1.5,96 | 42 | | | | |
| 36 | Sep/27 | 12 | 9.7 | 9.45 | 9.55(0.21) | 9.64(0.31) | 9.72(0.41) | 9.8 | 0.3 | | -6 | 38(0.5) | 15 | [8] | [25] | [3] | 98 | 155 | TP | 0.6 | OpenShort | | (13) | 16 | 0 | 6 | 20 | 1.9,100 | 42 | | 37 | Sep/27 | 11 | 9.7 | 9.45 | 9.53(0.32) | 9.61(0.31) | 9.68(0.52) | 9.8 | 0.3 | | -6 | 38(2.6) | 45 | [13] | [31] | [11] | 103 | 97 | UT | 0.9 | HoldLong | | (13) | 21 | 8 | 10 | 20 | 2.1,100 | 42 | | 38 | Sep/27 | 10 | 9.7 | 9.45 | 9.5(0.21) | 9.58(0.21) | 9.63(0.63) | 9.78 | 0.2 | | -6 | 35(3.7) | 35 | [8] | [32] | [33] | 108 | 239 | UT | 1.2 | HoldLong | | (9) | 25 | 73 | 12 | 20 | 2.3,100 | 42 | | 39 | Sep/27 | 9 | 9.7 | 9.45 | 9.48(0.11) | 9.56(0.1) | 9.63(0) | 9.61 | -0.3 | | -6 | 31(0) | -10 | [4] | [4] | [2] | 80 | 33 | RG | 0.4 | Wait? | | (5) | 0 | 4 | 1 | 10 | 1.2,100 | 42 | | 40 | Sep/24 | 16 | 9.69 | 9.43 | 9.47(0.11) | 9.55(0.1) | 9.57(0.1) | 9.6 | -0.3 | | -9 | 31(0.3) | -25 | [4] | [6] | [3] | 73 | 57 | RG | 0.3 | Wait | | (9) | 4 | 4 | 4 | 10 | 1.2,93 | 36 | | | | |
| 41 | Sep/22 | 15 | 9.7 | 9.46 | 9.46(0.21) | 9.55(0) | 9.56(0.1) | 9.59 | -0.3 | | -8 | 31(-1.6) | 10 | [8] | [5] | [6] | 73 | -41 | RG | 0.3 | Wait? | | (5) | 4 | 4 | -4 | 20 | 1.2,93 | 38 | | 42 | Sep/22 | 14 | 9.7 | 9.46 | 9.44(0.11) | 9.54(0.1) | 9.55(0.1) | 9.58 | -0.4 | | -8 | 33(1.5) | -5 | [4] | [6] | [12] | 76 | 67 | RG | 0.3 | Wait | | (9) | 4 | 34 | 0 | 10 | 1.3,93 | 38 | | 43 | Sep/22 | 13 | 9.7 | 9.46 | 9.43(0.11) | 9.53(0.11) | 9.54(-0.1) | 9.5 | -0.6 | | -8 | 31(-1.3) | -50 | [4] | [-1] | [-17] | 60 | -62 | DR | -0.4 | OpenShort | | (0) | -4 | -34 | -7 | -20 | 0.7,92 | 38 | | 44 | Sep/22 | 12 | 9.7 | 9.46 | 9.42(0.11) | 9.52(0.21) | 9.55(0.21) | 9.58 | -0.4 | | -8 | 32(0.5) | -10 | [4] | [13] | [4] | 86 | 114 | RG | 0.3 | Wait | | (9) | 8 | 17 | 4 | -20 | 1.5,98 | 38 | | 45 | Sep/22 | 11 | 9.7 | 9.46 | 9.41(0.21) | 9.5(0.32) | 9.53(0.11) | 9.54 | -0.5 | | -8 | 32(-1) | -5 | [8] | [12] | [-4] | 75 | -38 | CR | 0.1 | HoldShort | | (5) | 4 | -4 | -3 | -20 | 1.2,95 | 38 | | | | |
| 46 | Sep/22 | 10 | 9.7 | 9.46 | 9.39(0.21) | 9.47(0.32) | 9.53(0) | 9.55 | -0.4 | | -8 | 33(-0.6) | 10 | [8] | [8] | [6] | 81 | -35 | RG | 0.3 | Wait | | (9) | 0 | 13 | 2 | 20 | 1.4,96 | 38 | | 47 | Sep/22 | 9 | 9.7 | 9.46 | 9.37(0.21) | 9.44(0.21) | 9.53(0) | 9.52 | -0.5 | | -8 | 34(-0.6) | -5 | [8] | [6] | [-3] | 75 | -45 | CR | 0 | HoldShort? | | (9) | 0 | -13 | -4 | 20 | 1.3,92 | 38 | | 48 | Sep/21 | 15 | 9.71 | 9.48 | 9.35(0.11) | 9.42(0.21) | 9.52(0.32) | 9.55 | -0.5 | | -9 | 34(2.3) | -5 | [4] | [16] | [15] | 84 | 181 | RG | 0.3 | Wait? | | (9) | 13 | 26 | 28 | 20 | 1.7,91 | 45 | | 49 | Sep/21 | 14 | 9.71 | 9.48 | 9.34(0.11) | 9.4(0.11) | 9.49(0.32) | 9.49 | -0.6 | | -9 | 32(1) | -5 | [4] | [15] | [9] | 76 | 131 | RG | 0 | Wait | | (5) | 13 | -5 | 25 | 20 | 1.4,91 | 45 | | 50 | Sep/21 | 13 | 9.71 | 9.48 | 9.33(0.21) | 9.39(0.21) | 9.46(0.53) | 9.5 | -0.6 | | -9 | 31(-0.3) | 10 | [8] | [26] | [1] | 86 | 104 | RG | 0.4 | Wait | | (5) | 21 | -17 | 29 | 20 | 1.6,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|