|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $266.2700
OKTA Daily Change: -5.55% Daily StdDev 2.18% OKTA EMA_5_Trend: -1.39% 10Minute StdDev: $5.4834
Latest Price : $224.61(-5.55%) | Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($6.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 249.98 | 241.99 | 236.26(-0.16) | 236.16(-0.42) | 234.82(-0.82) | 227.57 | -2 | | -21 | 23(7.7) | -50 | [-7] | [-55] | [-51] | -106 | -414 | DT | -2.8 | HoldShort | | (-8) | -38 | -85 | -61 | -20 | -3.4,29 | 32 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.16(hourly_sma_10 3.77%) 236.26(hourly_sma_20 3.82%) 241.99(daily_ema_10 6.34%) 249.98(daily_ema_20 9.85%)
|
| | | 2 | Oct/4 | 9 | 249.98 | 241.99 | 236.63(-0.11) | 237.15(-0.25) | 236.76(-0.48) | 231.67 | -1.7 | | -21 | 15(4) | -50 | [-5] | [-35] | [-59] | -60 | -220 | DT | -3 | OpenShort? | | (-4) | -22 | -133 | -35 | -20 | -2.9,63 | 32 | | 3 | Oct/1 | 15 | 252.38 | 245.32 | 236.89(0.03) | 237.75(0.07) | 237.91(0.16) | 238.27 | -1.4 | | -16 | 11(-0.3) | -40 | [1] | [6] | [-1] | 66 | 68 | CR | 0.3 | HoldShort? | | (1) | 7 | -8 | 11 | 1 | 1.1,88 | 36 | | 4 | Oct/1 | 14 | 252.38 | 245.32 | 236.89(0) | 237.59(0.08) | 237.53(0.05) | 238.66 | -1.3 | | -16 | 12(0) | -30 | [0] | [1] | [10] | 76 | 93 | UR | 0.9 | SmallShort | | (2) | 2 | 20 | 15 | 13 | 1.5,88 | 36 | | 5 | Oct/1 | 13 | 252.38 | 245.32 | 236.81(0.03) | 237.4(0.02) | 237.42(-0.04) | 237.66 | -1.4 | | -16 | 12(0.1) | -45 | [1] | [-4] | [3] | 46 | 0 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 8 | 4 | 0.7,78 | 36 | | | | |
| 6 | Oct/1 | 12 | 252.38 | 245.32 | 236.75(0.01) | 237.4(-0) | 237.52(-0.01) | 237.52 | -1.4 | | -16 | 12(0.1) | -50 | [1] | [-4] | [-0] | 32 | 18 | RG | 0 | Wait | | (1) | -1 | 4 | -11 | 6 | 0.6,67 | 36 | | 7 | Oct/1 | 11 | 252.38 | 245.32 | 236.72(0.02) | 237.36(0.17) | 237.54(-0.01) | 237.32 | -1.5 | | -16 | 11(0.1) | -45 | [1] | [0] | [0] | 32 | 7 | RG | -0.2 | Wait | | (1) | -1 | 14 | -11 | -20 | 0.5,69 | 36 | | 8 | Oct/1 | 10 | 252.38 | 245.32 | 236.72(-0) | 236.96(0.02) | 237.56(-0.08) | 236.61 | -1.5 | | -16 | 11(-0.4) | -50 | [-0] | [-7] | [-12] | 23 | -21 | DR | -0.8 | OpenShort | | (0) | -4 | -27 | -7 | -20 | -0.1,75 | 36 | | 9 | Oct/1 | 9 | 252.38 | 245.32 | 236.68(0.06) | 236.92(0.11) | 237.76(0.17) | 237.96 | -1.4 | | -16 | 12(0.5) | -25 | [3] | [8] | [2] | 65 | 31 | RG | 0.2 | Wait? | | (2) | 8 | -4 | 13 | 13 | 1.1,87 | 36 | | 10 | Sep/30 | 15 | 253.81 | 247.08 | 236.53(0.03) | 236.66(0.13) | 237.36(0.08) | 238.15 | -1.5 | | -14 | 11(0.9) | -30 | [1] | [4] | [8] | 65 | 62 | RG | 0.7 | Wait? | | (3) | 4 | 10 | 20 | 18 | 1.4,80 | 29 | | | | |
| 11 | Sep/30 | 14 | 253.81 | 247.08 | 236.46(-0.03) | 236.36(0.1) | 237.36(-0) | 237.68 | -1.5 | | -14 | 10(-1.3) | -50 | [-1] | [-1] | [4] | 45 | 79 | DP | 0.5 | OpenShort | | (1) | -0 | 2 | 14 | 15 | 1.1,67 | 29 | | 12 | Sep/30 | 13 | 253.81 | 247.08 | 236.54(-0.07) | 236.12(0.05) | 237.19(0.36) | 237.57 | -1.5 | | -14 | 12(-2.7) | -40 | [-3] | [15] | [9] | 26 | 201 | UR | 0.3 | SmallShort | | (-2) | 17 | 15 | 10 | 20 | 0.8,56 | 29 | | 13 | Sep/30 | 12 | 253.81 | 247.08 | 236.7(-0.07) | 236.01(-0.02) | 236.35(0.1) | 236.83 | -1.6 | | -14 | 14(-1.6) | -50 | [-3] | [0] | [4] | 6 | 106 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 6 | 20 | 0.1,53 | 29 | | 14 | Sep/30 | 11 | 253.81 | 247.08 | 236.87(-0.07) | 236.05(-0.08) | 236.11(0.05) | 236.62 | -1.6 | | -14 | 16(-1.2) | -50 | [-3] | [-3] | [4] | 4 | 74 | DP | 0.3 | OpenShort | | (-4) | 2 | -11 | 29 | 20 | -0.1,56 | 29 | | 15 | Sep/30 | 10 | 253.81 | 247.08 | 237.04(-0.08) | 236.24(0.04) | 235.99(0.19) | 237.19 | -1.6 | | -14 | 17(-2) | -50 | [-4] | [6] | [2] | -4 | 138 | UR | 0.7 | SmallShort | | (-3) | 9 | -10 | 21 | 20 | 0.1,44 | 29 | | | | |
| 16 | Sep/30 | 9 | 253.81 | 247.08 | 237.23(-0.09) | 236.15(0.03) | 235.55(0.21) | 237.67 | -1.5 | | -14 | 19(-2.4) | -20 | [-4] | [7] | [34] | -12 | 162 | UR | 1 | SmallShort? | | (-4) | 10 | 85 | 17 | 20 | 0.2,33 | 29 | | 17 | Sep/29 | 16 | 255.13 | 248.66 | 237.45(-0.22) | 236.09(-0.13) | 235.05(-0.29) | 233.52 | -2.1 | | -16 | 22(-2.6) | -50 | [-11] | [-24] | [-18] | -84 | -22 | DT | -0.7 | HoldShort | | (-9) | -14 | -39 | -5 | -20 | -1.7,9 | 27 | | 18 | Sep/29 | 15 | 255.13 | 248.66 | 237.98(-0.2) | 236.4(-0.02) | 235.73(-0.11) | 235.44 | -1.9 | | -16 | 24(-4) | -50 | [-10] | [-12] | [-6] | -66 | 66 | DT | -0.1 | OpenShort? | | (-9) | -5 | -12 | -2 | -20 | -1,9 | 27 | | 19 | Sep/29 | 14 | 255.13 | 248.66 | 238.46(-0.36) | 236.44(0.02) | 235.98(-0.21) | 236.02 | -1.8 | | -16 | 28(-13.5) | -50 | [-17] | [-18] | [4] | -64 | 212 | DP | 0 | OpenShort | | (-10) | -10 | 19 | -6 | -17 | -0.8,6 | 27 | | 20 | Sep/29 | 13 | 255.13 | 248.66 | 239.33(-0.44) | 236.39(-0.07) | 236.48(-0.11) | 235.07 | -1.9 | | -16 | 42(-12) | -50 | [-21] | [-16] | [-6] | -69 | 238 | DT | -0.3 | OpenShort | | (-19) | -5 | -3 | -16 | -20 | -1,6 | 27 | | | | |
| 21 | Sep/29 | 12 | 255.13 | 248.66 | 240.38(-0.42) | 236.55(-0.18) | 236.74(-0.16) | 235.23 | -1.9 | | -16 | 54(-7.3) | -50 | [-20] | [-21] | [-13] | -61 | 175 | DT | -0.3 | OpenShort | | (-22) | -8 | -28 | -23 | -3 | -0.9,12 | 27 | | 22 | Sep/29 | 11 | 255.13 | 248.66 | 241.4(-0.36) | 236.97(-0.17) | 237.13(0.03) | 236.61 | -1.8 | | -16 | 61(-4.7) | -50 | [-17] | [-11] | [1] | -47 | 172 | DP | -0.1 | OpenShort | | (-20) | 1 | -8 | 7 | 20 | -0.8,23 | 27 | | 23 | Sep/29 | 10 | 255.13 | 248.66 | 242.28(-0.39) | 237.38(-0.15) | 237.06(0.03) | 237.02 | -1.7 | | -16 | 66(-4.5) | -50 | [-19] | [-11] | [-6] | -20 | 181 | DT | -0 | OpenShort | | (-18) | 1 | -30 | 17 | 15 | -0.8,50 | 27 | | 24 | Sep/29 | 9 | 255.13 | 248.66 | 243.23(-0.34) | 237.73(-0.05) | 236.98(0.28) | 238.5 | -1.6 | | -16 | 70(-3.7) | -50 | [-16] | [4] | [22] | 9 | 224 | UR | 0.2 | SmallShort? | | (-18) | 14 | 42 | 29 | 20 | -0.7,76 | 27 | | 25 | Sep/28 | 15 | 256.78 | 250.73 | 244.07(-0.36) | 237.84(-0.19) | 236.33(-0.01) | 236.41 | -2.2 | | -14 | 74(-10.9) | -50 | [-17] | [-13] | [-4] | -68 | 52 | DT | 0 | OpenShort? | | (-20) | -1 | -13 | 5 | -2 | -1,7 | 28 | | | | |
| 26 | Sep/28 | 14 | 256.78 | 250.73 | 244.95(-0.31) | 238.3(-0.21) | 236.36(-0.19) | 237.08 | -2.2 | | -14 | 85(0.8) | -50 | [-15] | [-21] | [7] | -70 | -55 | DP | 0.1 | OpenShort | | (-18) | -9 | 14 | 7 | 9 | -1,5 | 28 | | 27 | Sep/28 | 13 | 256.78 | 250.73 | 245.71(-0.32) | 238.81(-0.32) | 236.82(-0.38) | 236.36 | -2.2 | | -14 | 84(2.4) | -50 | [-16] | [-33] | [-0] | -78 | -152 | DT | -0.1 | OpenShort | | (-16) | -18 | 4 | -5 | -6 | -1.2,2 | 28 | | 28 | Sep/28 | 12 | 256.78 | 250.73 | 246.49(-0.32) | 239.58(-0.37) | 237.73(-0.31) | 236.17 | -2.3 | | -14 | 82(3) | -50 | [-16] | [-31] | [-0] | -84 | -173 | DT | -0.2 | OpenShort | | (-16) | -15 | 13 | -20 | -18 | -1.4,1 | 28 | | 29 | Sep/28 | 11 | 256.78 | 250.73 | 247.27(-0.33) | 240.47(-0.74) | 238.47(-0.37) | 235.51 | -2.3 | | -14 | 79(5.4) | -50 | [-16] | [-43] | [-7] | -90 | -242 | DT | -0.4 | OpenShort | | (-17) | -18 | -25 | -1 | 13 | -1.6,0 | 28 | | 30 | Sep/28 | 10 | 256.78 | 250.73 | 248.08(-0.28) | 242.27(-0.81) | 239.36(-0.39) | 236.73 | -2.2 | | -14 | 73(5.7) | -50 | [-14] | [-45] | [-14] | -62 | -276 | DT | -0.4 | OpenShort | | (-15) | -19 | -51 | 11 | 9 | -1.7,31 | 28 | | | | |
| 31 | Sep/28 | 9 | 256.78 | 250.73 | 248.78(-0.25) | 244.24(-0.65) | 240.29(-0.21) | 239.28 | -1.9 | | -14 | 67(3.8) | -50 | [-12] | [-32] | [-6] | -25 | -179 | DT | -0.2 | OpenShort? | | (-12) | -10 | -29 | 26 | -4 | -1.5,63 | 28 | | 32 | Sep/27 | 15 | 258.23 | 252.3 | 249.4(-0.24) | 245.83(-0.55) | 240.79(-0.27) | 240.76 | -2.2 | | -13 | 64(-6.4) | -50 | [-12] | [-32] | [3] | -86 | -175 | DP | -0 | OpenShort? | | (-12) | -13 | 13 | 7 | -20 | -1.5,2 | 27 | | 33 | Sep/27 | 14 | 258.23 | 252.3 | 250.01(-0.29) | 247.19(-0.62) | 241.44(-0.43) | 240.09 | -2.3 | | -13 | 70(5.4) | -50 | [-14] | [-42] | [-4] | -95 | -214 | DT | -0.2 | OpenShort | | (-13) | -21 | 3 | 7 | -20 | -1.8,0 | 27 | | 34 | Sep/27 | 13 | 258.23 | 252.3 | 250.73(-0.33) | 248.74(-0.63) | 242.49(-1.12) | 239.94 | -2.3 | | -13 | 65(6.7) | -50 | [-16] | [-77] | [-19] | -103 | -378 | DT | -0.5 | HoldShort | | (-14) | -55 | -24 | -6 | -20 | -2.1,0 | 27 | | 35 | Sep/27 | 12 | 258.23 | 252.3 | 251.57(-0.19) | 250.32(-0.52) | 245.23(-1.2) | 241.14 | -2.2 | | -13 | 58(8.3) | -50 | [-9] | [-76] | [-21] | -108 | -521 | DT | -0.9 | HoldShort | | (-15) | -59 | -19 | -15 | -20 | -2.3,0 | 27 | | | | |
| 36 | Sep/27 | 11 | 258.23 | 252.3 | 252.05(-0.19) | 251.62(-0.4) | 248.21(-1.07) | 242.1 | -2.1 | | -13 | 50(9.3) | -50 | [-9] | [-67] | [-35] | -115 | -469 | DT | -1.6 | HoldShort | | (-9) | -52 | -35 | -49 | -20 | -2.6,0 | 27 | | 37 | Sep/27 | 10 | 258.23 | 252.3 | 252.52(-0.19) | 252.62(-0.32) | 250.9(-0.84) | 243.9 | -1.8 | | -13 | 40(9.5) | -50 | [-9] | [-54] | [-32] | -85 | -361 | DT | -2.2 | OpenShort | | (-8) | -41 | -27 | -51 | -20 | -2.7,33 | 27 | | 38 | Sep/27 | 9 | 258.23 | 252.3 | 253(-0.12) | 253.44(-0.25) | 253.03(-0.77) | 245.31 | -1.6 | | -13 | 31(7.9) | -50 | [-6] | [-48] | [-71] | -63 | -373 | DT | -3.2 | OpenShort? | | (-8) | -38 | -153 | -41 | -20 | -3.2,67 | 27 | | 39 | Sep/24 | 16 | 259.36 | 253.69 | 253(0) | 254.08(0.09) | 255(-0.14) | 253.43 | -0.9 | | -10 | 23(-3.4) | -50 | [0] | [-6] | [-20] | 32 | -25 | DR | -0.9 | OpenShort | | (1) | -7 | -51 | -3 | -20 | 0.1,79 | 31 | | 40 | Sep/22 | 15 | 259.81 | 254.85 | 253.3(0.02) | 253.86(0.2) | 255.35(0.12) | 256.18 | -0.6 | | -6 | 26(-0.3) | -15 | [1] | [11] | [6] | 69 | 120 | RG | 0.5 | Wait? | | (3) | 6 | 13 | 4 | 15 | 1.6,79 | 42 | | | | |
| 41 | Sep/22 | 14 | 259.81 | 254.85 | 253.25(-0.01) | 253.35(0.15) | 255.05(0.28) | 255.5 | -0.7 | | -6 | 27(-0.6) | -10 | [-1] | [18] | [12] | 59 | 176 | UR | 0.3 | SmallShort | | (1) | 14 | 23 | 8 | 20 | 1.3,76 | 42 | | 42 | Sep/22 | 13 | 259.81 | 254.85 | 253.28(-0.04) | 252.97(0.05) | 254.35(0.2) | 254.25 | -0.9 | | -6 | 27(-1.9) | -40 | [-2] | [11] | [-5] | 41 | 138 | RG | -0.1 | Wait | | (-2) | 10 | -26 | 14 | 20 | 0.6,76 | 42 | | 43 | Sep/22 | 12 | 259.81 | 254.85 | 253.28(-0) | 252.84(0.06) | 253.85(0.28) | 255.66 | -0.6 | | -6 | 29(-0.3) | -5 | [-0] | [16] | [13] | 56 | 165 | UR | 1 | SmallShort | | (-1) | 14 | 4 | 34 | 20 | 1.2,76 | 42 | | 44 | Sep/22 | 11 | 259.81 | 254.85 | 253.4(-0.03) | 252.7(-0.04) | 253.13(0.32) | 255.42 | -0.7 | | -6 | 29(-1.9) | -5 | [-2] | [15] | [19] | 34 | 197 | UR | 1.2 | SmallShort | | (-1) | 17 | 22 | 31 | 20 | 1.1,56 | 42 | | 45 | Sep/22 | 10 | 259.81 | 254.85 | 253.48(-0.05) | 252.8(0.12) | 252.32(0.27) | 254.27 | -0.9 | | -6 | 31(-1.6) | -0 | [-3] | [16] | [18] | -2 | 158 | UR | 1 | SmallShort | | (-3) | 14 | 41 | 18 | 13 | 0.4,38 | 42 | | | | |
| 46 | Sep/22 | 9 | 259.81 | 254.85 | 253.6(-0.07) | 252.49(0.02) | 251.64(0.02) | 252.12 | -1.2 | | -6 | 33(-0.4) | -35 | [-4] | [0] | [2] | -46 | 22 | UR | 0.2 | SmallShort? | | (-4) | 1 | 7 | 8 | -15 | -0.7,22 | 42 | | 47 | Sep/21 | 16 | 259.36 | 255.33 | 253.79(-0.09) | 252.43(-0.06) | 251.6(-0.1) | 251.75 | -1.1 | | -5 | 33(2.7) | -50 | [-5] | [-9] | [-2] | -60 | -11 | DT | 0.1 | OpenShort | | (-4) | -5 | -9 | 6 | -7 | -0.9,13 | 39 | | 48 | Sep/21 | 15 | 259.36 | 255.33 | 254.03(-0.08) | 252.57(0.03) | 251.85(-0.14) | 252.2 | -1 | | -5 | 31(-0.8) | -40 | [-4] | [-9] | [0] | -57 | -22 | DT | 0.2 | OpenShort? | | (-4) | -7 | 14 | -19 | -12 | -0.8,13 | 39 | | 49 | Sep/21 | 14 | 259.36 | 255.33 | 254.24(-0.07) | 252.5(-0.09) | 252.21(-0.41) | 251.48 | -1.1 | | -5 | 31(1.4) | -50 | [-4] | [-25] | [1] | -70 | -143 | DP | -0.3 | OpenShort | | (-5) | -21 | 16 | -23 | -10 | -1.2,10 | 39 | | 50 | Sep/21 | 13 | 259.36 | 255.33 | 254.43(-0.07) | 252.74(-0.17) | 253.26(-0.04) | 250.66 | -1.2 | | -5 | 30(2.7) | -45 | [-4] | [-8] | [-14] | -79 | -85 | DT | -1.2 | OpenShort | | (-5) | -2 | -23 | -26 | -20 | -1.8,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|