|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.1000 One month high (close): $88.1400
HYG Daily Change: -0.35% Daily StdDev 0.22% HYG EMA_5_Trend: -0.17% 10Minute StdDev: $0.1673
Latest Price : $87.1(-0.35%) | Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 87.79 | 87.62 | 87.44(-0.02) | 87.31(-0.03) | 87.34(-0.03) | 87.2 | -2.2 | | -14 | 52(1) | -50 | [-9] | [-27] | [-13] | -73 | -19 | DT | -1 | OpenShort | | (-15) | -14 | -30 | -18 | 3 | -1.7,20 | 29 | Sample size 26 Avg positive next hour return: 0.1%(35%) Avg negative next hour return: -0.07%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.31(hourly_sma_10 0.13%) 87.44(hourly_sma_20 0.28%) 87.62(daily_ema_10 0.48%) 87.79(daily_ema_20 0.68%)
|
| | | 2 | Oct/4 | 9 | 87.79 | 87.62 | 87.46(-0.02) | 87.34(-0.03) | 87.37(-0.01) | 87.25 | -2 | | -14 | 51(1.2) | -50 | [-9] | [-18] | [-32] | -51 | -4 | DT | -0.9 | OpenShort? | | (-10) | -5 | -90 | -8 | -5 | -1.5,37 | 29 | | 3 | Oct/1 | 16 | 87.84 | 87.71 | 87.48(-0.01) | 87.37(-0.02) | 87.38(0.02) | 87.41 | -2 | | -9 | 50(-13) | -50 | [-5] | [0] | [1] | -18 | 4 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 10 | 11 | -0.5,45 | 42 | | 4 | Oct/1 | 15 | 87.84 | 87.71 | 87.49(-0.01) | 87.39(-0.01) | 87.36(0.05) | 87.42 | -1.9 | | -9 | 63(-1.9) | -40 | [-5] | [16] | [2] | -18 | 10 | UR | 0.4 | SmallShort? | | (-5) | 23 | -5 | 19 | 5 | -0.5,45 | 42 | | 5 | Oct/1 | 14 | 87.84 | 87.71 | 87.5(-0.01) | 87.4(-0.01) | 87.32(0.05) | 87.43 | -1.9 | | -9 | 65(-0.8) | -20 | [-5] | [16] | [15] | -27 | 10 | UR | 0.8 | SmallShort | | (-10) | 23 | 35 | 21 | 0 | -0.5,36 | 42 | | | | |
| 6 | Oct/1 | 13 | 87.84 | 87.71 | 87.51(-0.01) | 87.41(-0.01) | 87.28(-0.03) | 87.37 | -2.1 | | -9 | 66(1.8) | -35 | [-5] | [-20] | [16] | -49 | -18 | DP | 0.6 | OpenShort | | (-5) | -14 | 40 | 17 | -2 | -1,26 | 42 | | 7 | Oct/1 | 12 | 87.84 | 87.71 | 87.52(-0.01) | 87.42(-0.02) | 87.31(-0.07) | 87.3 | -2.5 | | -9 | 64(3.3) | -50 | [-5] | [-41] | [2] | -76 | -37 | DP | -0.1 | OpenShort | | (-5) | -32 | 5 | 2 | -2 | -1.6,14 | 42 | | 8 | Oct/1 | 11 | 87.84 | 87.71 | 87.53(-0.01) | 87.44(-0.05) | 87.37(-0.07) | 87.29 | -2.5 | | -9 | 61(4.8) | -50 | [-5] | [-48] | [12] | -89 | -37 | DP | -0.6 | OpenShort | | (-5) | -32 | 50 | -24 | -5 | -1.8,6 | 42 | | 9 | Oct/1 | 10 | 87.84 | 87.71 | 87.54(-0.01) | 87.48(-0.05) | 87.43(-0.07) | 87.2 | -2.9 | | -9 | 56(12.1) | -50 | [-5] | [-48] | [-19] | -100 | -47 | DT | -1.9 | HoldShort | | (-5) | -32 | -35 | -39 | -10 | -2.8,20 | 42 | | 10 | Oct/1 | 9 | 87.84 | 87.71 | 87.55(-0.01) | 87.52(-0.05) | 87.49(-0.05) | 87.26 | -2.6 | | -9 | 44(7.7) | -50 | [-5] | [-39] | [-49] | -82 | -32 | DT | -2.4 | OpenShort? | | (-5) | -23 | -130 | -28 | -10 | -3,43 | 42 | | | | |
| 11 | Sep/30 | 16 | 87.87 | 87.78 | 87.56(0.01) | 87.56(-0.01) | 87.49(0) | 87.49 | -1.9 | | -9 | 36(-5.1) | -40 | [5] | [-5] | [-16] | -17 | -19 | DR | -0.5 | OpenShort | | (0) | 0 | -50 | 5 | -2 | -0.9,56 | 40 | | 12 | Sep/30 | 15 | 87.87 | 87.78 | 87.56(0) | 87.57(-0.01) | 87.53(0.01) | 87.58 | -1.5 | | -9 | 41(-1.3) | -45 | [0] | [-1] | [1] | 16 | 2 | DP | 0.6 | OpenShort? | | (5) | 5 | -10 | 21 | 6 | 0.4,56 | 40 | | 13 | Sep/30 | 14 | 87.87 | 87.78 | 87.55(0.01) | 87.57(0) | 87.52(-0.01) | 87.6 | -1.4 | | -9 | 42(-0.1) | -15 | [5] | [-7] | [15] | 3 | -1 | RG | 0.9 | SmallShort | | (0) | -5 | 45 | 3 | -1 | 0.6,38 | 40 | | 14 | Sep/30 | 13 | 87.87 | 87.78 | 87.55(0) | 87.58(-0.02) | 87.53(-0.02) | 87.52 | -1.8 | | -9 | 43(-0.5) | -40 | [0] | [-17] | [11] | -31 | -5 | DP | -0.1 | OpenShort | | (0) | -9 | 40 | -13 | -1 | -0.2,24 | 40 | | 15 | Sep/30 | 12 | 87.87 | 87.78 | 87.54(-0.03) | 87.6(-0.02) | 87.55(-0.05) | 87.45 | -2.1 | | -9 | 43(-8.4) | -50 | [-14] | [-34] | [-16] | -46 | 6 | DT | -1.2 | OpenShort | | (0) | -23 | -35 | -23 | -8 | -1,29 | 40 | | | | |
| 16 | Sep/30 | 11 | 87.87 | 87.78 | 87.57(-0.01) | 87.6(0) | 87.59(-0.03) | 87.51 | -1.8 | | -9 | 51(-8.9) | -50 | [-5] | [-18] | [-10] | -7 | -8 | DT | -0.8 | OpenShort | | (-10) | -14 | -25 | -6 | -7 | -0.6,58 | 40 | | 17 | Sep/30 | 10 | 87.87 | 87.78 | 87.58(-0.02) | 87.62(0.01) | 87.62(-0.01) | 87.55 | -1.6 | | -9 | 60(-6.8) | -50 | [-9] | [-8] | [-19] | 9 | 16 | DT | -0.6 | OpenShort | | (-10) | -5 | -55 | -2 | -6 | -0.2,64 | 40 | | 18 | Sep/30 | 9 | 87.87 | 87.78 | 87.6(-0.01) | 87.61(0.02) | 87.62(0) | 87.65 | -1.1 | | -9 | 67(-5.1) | -50 | [-5] | [0] | [13] | 23 | 19 | UR | 0.1 | SmallShort? | | (-5) | 0 | 35 | 7 | -3 | 0.4,63 | 40 | | 19 | Sep/29 | 16 | 87.9 | 87.84 | 87.61(-0.01) | 87.59(0.01) | 87.63(-0.02) | 87.59 | -1.8 | | -5 | 72(-17.6) | -50 | [-5] | [-10] | [-10] | 10 | 4 | DT | -0.3 | OpenShort | | (-5) | -9 | -30 | 3 | -5 | -0.1,62 | 44 | | 20 | Sep/29 | 15 | 87.9 | 87.84 | 87.62(-0.01) | 87.58(0.02) | 87.65(0.01) | 87.64 | -1.5 | | -5 | 90(-3.3) | -45 | [-5] | [6] | [-1] | 15 | 11 | RG | -0.1 | Wait? | | (-5) | 5 | -5 | 5 | 2 | 0.1,62 | 44 | | | | |
| 21 | Sep/29 | 14 | 87.9 | 87.84 | 87.63(-0.01) | 87.56(0.02) | 87.64(0.01) | 87.65 | -1.5 | | -5 | 93(-3.8) | -40 | [-5] | [6] | [2] | 2 | 11 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 3 | 2 | 0.1,49 | 44 | | 22 | Sep/29 | 13 | 87.9 | 87.84 | 87.64(-0.01) | 87.54(0.02) | 87.63(0.06) | 87.64 | -1.5 | | -5 | 97(-1.9) | -25 | [-5] | [29] | [-2] | 0 | 23 | RG | 0.1 | Wait | | (-5) | 27 | -5 | -0 | 2 | 0,50 | 44 | | 23 | Sep/29 | 12 | 87.9 | 87.84 | 87.65(-0.01) | 87.52(0.02) | 87.58(0.03) | 87.65 | -1.5 | | -5 | 99(-5.7) | -40 | [-5] | [15] | [-2] | -1 | 16 | RG | 0.4 | Wait | | (-5) | 14 | -5 | -4 | 8 | 0,49 | 44 | | 24 | Sep/29 | 11 | 87.9 | 87.84 | 87.66(-0.02) | 87.5(0.01) | 87.55(0.06) | 87.66 | -1.4 | | -5 | 105(-8.8) | -35 | [-9] | [25] | [10] | -8 | 32 | UR | 0.6 | SmallShort | | (-5) | 27 | 15 | 25 | 13 | 0,42 | 44 | | 25 | Sep/29 | 10 | 87.9 | 87.84 | 87.68(-0.01) | 87.49(-0.02) | 87.5(0.05) | 87.63 | -1.6 | | -5 | 113(-6.1) | 10 | [-5] | [15] | [19] | 1 | 10 | UR | 0.7 | SmallShort | | (-10) | 23 | 40 | 28 | 10 | -0.3,58 | 44 | | | | |
| 26 | Sep/29 | 9 | 87.9 | 87.84 | 87.69(-0.03) | 87.51(-0.03) | 87.46(0.01) | 87.56 | -2 | | -5 | 119(-4.3) | -10 | [-14] | [-8] | [31] | 11 | 19 | DP | 0.5 | OpenShort? | | (-10) | 5 | 75 | 33 | 9 | -0.6,76 | 44 | | 27 | Sep/28 | 16 | 87.92 | 87.89 | 87.72(-0.02) | 87.54(-0.06) | 87.46(0) | 87.43 | -3.1 | | -5 | 124(-5.8) | -50 | [-9] | [-19] | [-4] | -82 | -12 | DT | -0.1 | HoldShort | | (-15) | 0 | -15 | 4 | 2 | -1.4,3 | 44 | | 28 | Sep/28 | 15 | 87.92 | 87.89 | 87.74(-0.03) | 87.59(-0.03) | 87.46(0) | 87.46 | -2.9 | | -5 | 130(1.4) | -50 | [-14] | [-14] | [1] | -82 | -1 | DP | 0 | OpenShort? | | (-15) | 0 | 0 | 6 | 1 | -1.4,3 | 44 | | 29 | Sep/28 | 14 | 87.92 | 87.89 | 87.77(-0.03) | 87.62(-0.05) | 87.45(-0.03) | 87.46 | -2.9 | | -5 | 128(5.1) | -50 | [-14] | [-33] | [4] | -87 | -19 | DP | 0 | OpenShort | | (-15) | -14 | 10 | 9 | -5 | -1.5,1 | 44 | | 30 | Sep/28 | 13 | 87.92 | 87.89 | 87.8(-0.02) | 87.66(-0.05) | 87.48(-0.09) | 87.44 | -3 | | -5 | 123(9.7) | -50 | [-10] | [-61] | [-3] | -95 | -42 | DT | -0.2 | OpenShort | | (-15) | -43 | -5 | -2 | -10 | -1.8,0 | 44 | | | | |
| 31 | Sep/28 | 12 | 87.92 | 87.89 | 87.82(-0.03) | 87.7(-0.05) | 87.56(-0.1) | 87.45 | -2.9 | | -5 | 113(12.7) | -50 | [-14] | [-66] | [-3] | -100 | -35 | BT | -0.6 | OpenLong | | (-15) | -48 | 0 | -14 | -10 | -2,0 | 44 | | 32 | Sep/28 | 11 | 87.92 | 87.89 | 87.85(-0.02) | 87.74(-0.03) | 87.65(-0.09) | 87.45 | -2.9 | | -5 | 101(17.5) | -50 | [-10] | [-56] | [-13] | -113 | -52 | DT | -1.2 | HoldShort | | (-10) | -43 | -25 | -25 | -10 | -2.5,0 | 44 | | 33 | Sep/28 | 10 | 87.92 | 87.89 | 87.87(-0.02) | 87.77(-0.06) | 87.73(-0.08) | 87.49 | -2.7 | | -5 | 83(21.6) | -50 | [-10] | [-58] | [-23] | -90 | -40 | DT | -1.8 | OpenShort | | (-10) | -38 | -55 | -19 | -17 | -2.9,33 | 44 | | 34 | Sep/28 | 9 | 87.92 | 87.89 | 87.89(-0.01) | 87.82(-0.05) | 87.8(-0.06) | 87.59 | -2.1 | | -5 | 62(13.7) | -50 | [-5] | [-45] | [-48] | -58 | -35 | DT | -2.1 | OpenShort? | | (-5) | -29 | -140 | -8 | -5 | -3,67 | 44 | | 35 | Sep/27 | 16 | 87.95 | 87.95 | 87.89(0) | 87.86(-0.01) | 87.85(0.01) | 87.84 | -0.9 | | 0 | 48(-18.8) | 10 | [0] | [2] | [-4] | -39 | -8 | CR | -0.1 | HoldShort | | (0) | 5 | -10 | -2 | -2 | -0.8,31 | 45 | | | | |
| 36 | Sep/27 | 15 | 87.95 | 87.95 | 87.9(0.01) | 87.87(-0.01) | 87.85(0) | 87.86 | -0.8 | | 0 | 67(-3.5) | 40 | [5] | [-1] | [2] | -32 | -10 | RG | 0.3 | Wait? | | (0) | 0 | 5 | -0 | 5 | -0.5,31 | 45 | | 37 | Sep/27 | 14 | 87.95 | 87.95 | 87.9(0) | 87.88(-0.02) | 87.84(0.02) | 87.85 | -0.8 | | 0 | 70(-4.2) | 20 | [0] | [5] | [0] | -34 | 5 | UT | 0.1 | OpenLong | | (5) | 10 | 0 | 3 | -1 | -0.5,29 | 45 | | 38 | Sep/27 | 13 | 87.95 | 87.95 | 87.89(0.01) | 87.9(-0.01) | 87.82(-0.02) | 87.85 | -0.8 | | 0 | 74(-4.6) | 30 | [5] | [-11] | [1] | -34 | -14 | RG | 0.3 | Wait | | (0) | -10 | 5 | -9 | 5 | -0.4,26 | 45 | | 39 | Sep/27 | 12 | 87.95 | 87.95 | 87.89(0) | 87.91(-0.02) | 87.84(-0.03) | 87.84 | -0.9 | | 0 | 79(-0.4) | -5 | [0] | [-19] | [2] | -31 | -7 | RG | 0 | Wait | | (5) | -14 | 15 | -13 | -8 | -0.4,29 | 45 | | 40 | Sep/27 | 11 | 87.95 | 87.95 | 87.88(0.01) | 87.93(-0.02) | 87.87(-0.03) | 87.81 | -1.2 | | 0 | 79(-6.3) | 20 | [5] | [-18] | [-11] | -43 | -27 | DR | -0.6 | OpenShort | | (0) | -14 | -15 | -32 | -2 | -0.7,25 | 45 | | | | |
| 41 | Sep/27 | 10 | 87.95 | 87.95 | 87.87(0.01) | 87.95(-0.01) | 87.9(-0.03) | 87.84 | -0.9 | | 0 | 86(-7.6) | 30 | [5] | [-16] | [5] | -7 | -17 | RG | -0.6 | Wait | | (0) | -14 | 30 | -26 | -8 | -0.3,51 | 45 | | 42 | Sep/27 | 9 | 87.95 | 87.95 | 87.87(0) | 87.95(0) | 87.93(-0.05) | 87.79 | -1.3 | | 0 | 93(-8.6) | -25 | [0] | [-24] | [-27] | 9 | -22 | DR | -1.3 | OpenShort? | | (5) | -24 | -70 | -19 | -7 | -0.6,74 | 45 | | 43 | Sep/24 | 16 | 87.95 | 87.96 | 87.86(0.02) | 87.95(0) | 87.97(-0.02) | 87.91 | -0.3 | | 0 | 102(-7.3) | 0 | [10] | [-7] | [-19] | 52 | -14 | DR | -0.5 | OpenShort | | (10) | -10 | -50 | -11 | -6 | 0.4,92 | 47 | | 44 | Sep/22 | 16 | 87.94 | 87.96 | 87.84(0.01) | 87.96(0.02) | 87.97(0) | 88 | 0.5 | | 5 | 109(6.6) | 45 | [5] | [7] | [7] | 72 | 10 | UT | 0.1 | OpenLong | | (5) | 0 | 25 | -4 | -3 | 1.2,92 | 53 | | 45 | Sep/22 | 15 | 87.94 | 87.96 | 87.83(0.02) | 87.94(0.02) | 87.99(-0.01) | 87.96 | 0.2 | | 5 | 103(-0.6) | 30 | [10] | [3] | [-12] | 67 | -11 | CR | -0.2 | HoldShort? | | (10) | -5 | -30 | -9 | -5 | 1,92 | 53 | | | | |
| 46 | Sep/22 | 14 | 87.94 | 87.96 | 87.81(0.01) | 87.92(0.02) | 88(0.01) | 88.01 | 0.5 | | 5 | 103(6.1) | 45 | [5] | [11] | [5] | 86 | 13 | UT | 0.1 | OpenLong | | (10) | 5 | 15 | -3 | 3 | 1.5,98 | 53 | | 47 | Sep/22 | 13 | 87.94 | 87.96 | 87.8(0.01) | 87.9(0.03) | 87.99(0.03) | 87.98 | 0.3 | | 5 | 97(5.2) | 40 | [5] | [23] | [-5] | 83 | 18 | CR | -0.1 | OpenShort | | (5) | 14 | -15 | 2 | 2 | 1.4,98 | 53 | | 48 | Sep/22 | 12 | 87.94 | 87.96 | 87.8(0) | 87.87(0.02) | 87.96(0.03) | 88.01 | 0.5 | | 5 | 92(1.2) | 30 | [0] | [20] | [7] | 95 | 37 | UR | 0.4 | SmallShort | | (10) | 14 | 5 | 32 | 3 | 1.8,100 | 53 | | 49 | Sep/22 | 11 | 87.94 | 87.96 | 87.8(0) | 87.85(0.02) | 87.93(0.05) | 88 | 0.5 | | 5 | 91(-0.3) | 40 | [0] | [29] | [9] | 95 | 32 | UR | 0.6 | SmallShort | | (0) | 24 | 10 | 32 | 8 | 1.8,100 | 53 | | 50 | Sep/22 | 10 | 87.94 | 87.96 | 87.8(0) | 87.83(0.03) | 87.89(0.05) | 87.98 | 0.3 | | 5 | 91(-2) | 40 | [0] | [32] | [8] | 77 | 32 | UR | 0.8 | SmallShort | | (-5) | 24 | 10 | 26 | 3 | 1.6,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|