|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $732.1400
HUBS Daily Change: -7.37% Daily StdDev 2.5% HUBS EMA_5_Trend: -2.2% 10Minute StdDev: $21.794
Latest Price : $633.79(-7.37%) | Wed. Oct 6, 2021($9) Tue. Oct 5, 2021($10.2) Mon. Oct 4, 2021($21.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.4) Wed. Sep 29, 2021($7.4) Tue. Sep 28, 2021($14) Mon. Sep 27, 2021($4.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 686.15 | 687.05 | 677.61(-0.34) | 672.3(-0.44) | 671.49(-1.01) | 645.02 | -2.1 | | -4 | 53(11.4) | -50 | [-14] | [-56] | [-50] | -102 | -402 | DT | -2.5 | HoldShort | | (-14) | -40 | -84 | -45 | -20 | -3.1,26 | 45 | Sample size 50 Avg positive next hour return: 0.8%(30%) Avg negative next hour return: -0.89%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 672.3(hourly_sma_10 4.23%) 677.61(hourly_sma_20 5.05%) 686.15(daily_ema_20 6.38%) 687.05(daily_ema_10 6.52%)
|
| | | 2 | Oct/4 | 9 | 686.15 | 687.05 | 679.89(-0.22) | 675.25(-0.35) | 678.37(-0.51) | 657.43 | -1.4 | | -4 | 41(8.3) | -50 | [-9] | [-33] | [-72] | -68 | -247 | DT | -2.5 | OpenShort? | | (-12) | -20 | -175 | -30 | -20 | -2.7,50 | 45 | | 3 | Oct/1 | 16 | 688.99 | 693.91 | 679.89(0) | 677.59(0.03) | 681.85(0.39) | 684.3 | -0.3 | | 1 | 33(-7.5) | 30 | [0] | [15] | [6] | 31 | 127 | UR | 0.4 | SmallShort | | (-1) | 16 | -4 | 13 | 20 | 0.4,71 | 56 | | 4 | Oct/1 | 15 | 688.99 | 693.91 | 681.39(0.02) | 677.38(0.08) | 679.19(0.64) | 684.9 | -0.3 | | 1 | 41(0.3) | 45 | [1] | [29] | [11] | 34 | 184 | UT | 0.9 | OpenLong? | | (0) | 28 | 4 | 29 | 20 | 0.5,71 | 56 | | 5 | Oct/1 | 14 | 688.99 | 693.91 | 681.28(0.03) | 676.85(0.05) | 674.86(0.25) | 684.3 | -0.3 | | 1 | 40(0.1) | 40 | [1] | [11] | [18] | 22 | 71 | UT | 1.4 | OpenLong | | (0) | 11 | 22 | 34 | 20 | 0.5,59 | 56 | | | | |
| 6 | Oct/1 | 13 | 688.99 | 693.91 | 681.05(-0.03) | 676.5(-0.08) | 673.15(0.14) | 680.92 | -0.5 | | 1 | 40(-0.2) | 40 | [-1] | [3] | [24] | -8 | 63 | UR | 1.2 | SmallShort | | (0) | 6 | 41 | 35 | 20 | -0,42 | 56 | | 7 | Oct/1 | 12 | 688.99 | 693.91 | 681.23(0.03) | 677.03(-0.15) | 672.2(-0.15) | 674.8 | -0.9 | | 1 | 40(-1.5) | 35 | [1] | [-10] | [10] | -53 | -155 | RG | 0.4 | Wait | | (-3) | -7 | 25 | 5 | 11 | -1,22 | 56 | | 8 | Oct/1 | 11 | 688.99 | 693.91 | 681.03(-0.05) | 678.03(-0.29) | 673.22(-0.33) | 670.99 | -1.1 | | 1 | 42(1.9) | 25 | [-2] | [-22] | [14] | -79 | -181 | RG | -0.3 | Wait | | (-0) | -14 | 50 | -8 | -12 | -1.5,9 | 56 | | 9 | Oct/1 | 10 | 688.99 | 693.91 | 681.39(-0.12) | 679.98(-0.28) | 675.42(-0.53) | 663.6 | -1.6 | | 1 | 40(9.5) | -45 | [-5] | [-31] | [-39] | -112 | -271 | DT | -1.8 | HoldShort | | (-5) | -23 | -77 | -27 | -20 | -2.7,6 | 56 | | 10 | Oct/1 | 9 | 688.99 | 693.91 | 682.18(0.02) | 681.9(-0.15) | 679(-0.13) | 675.22 | -0.8 | | 1 | 30(-1.1) | 5 | [1] | [-10] | [-8] | -69 | -151 | DR | -0.8 | OpenShort? | | (-1) | -6 | -6 | -18 | -20 | -1.4,16 | 56 | | | | |
| 11 | Sep/30 | 16 | 689.08 | 695.83 | 682.06(0.02) | 682.92(-0.25) | 679.86(-0.32) | 676.09 | -0.8 | | 2 | 32(-1.5) | -10 | [1] | [-20] | [-14] | -55 | -189 | DR | -0.7 | OpenShort | | (1) | -14 | -30 | -15 | -20 | -1.2,25 | 50 | | 12 | Sep/30 | 15 | 689.08 | 695.83 | 681.92(0.08) | 684.61(-0.09) | 682.01(-0.12) | 680.73 | -0.5 | | 2 | 33(-3.5) | 15 | [4] | [-7] | [-7] | -30 | -127 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -13 | -17 | -0.2,25 | 50 | | 13 | Sep/30 | 14 | 689.08 | 695.83 | 681.37(0.09) | 685.23(-0.02) | 682.86(-0.24) | 682.18 | -0.4 | | 2 | 37(-3.3) | 25 | [4] | [-10] | [0] | -14 | -136 | RG | -0.1 | Wait | | (4) | -10 | 15 | -17 | -20 | 0.1,34 | 50 | | 14 | Sep/30 | 13 | 689.08 | 695.83 | 680.73(0.03) | 685.4(-0.05) | 684.53(-0.04) | 679.96 | -0.6 | | 2 | 40(-0.4) | 10 | [1] | [-3] | [-6] | -11 | -48 | DR | -0.7 | OpenShort | | (4) | -2 | -2 | -12 | -20 | -0.1,42 | 50 | | 15 | Sep/30 | 12 | 689.08 | 695.83 | 680.55(-0.22) | 685.4(0) | 684.82(-0.2) | 680.32 | -0.5 | | 2 | 40(-15.4) | -50 | [-10] | [-12] | [-18] | 10 | 164 | DT | -0.7 | OpenShort | | (1) | -9 | -38 | -7 | -20 | -0,60 | 50 | | | | |
| 16 | Sep/30 | 11 | 689.08 | 695.83 | 682.04(-0.15) | 685.69(0.04) | 686.19(-0.15) | 686.1 | -0.2 | | 2 | 56(-9.5) | -40 | [-7] | [-8] | [3] | 38 | 170 | DP | -0 | OpenShort | | (-8) | -7 | 3 | 11 | 0 | 0.4,78 | 50 | | 17 | Sep/30 | 10 | 689.08 | 695.83 | 683.06(-0.15) | 685.43(0.18) | 687.22(-0.11) | 685.65 | -0.2 | | 2 | 65(-6.3) | -45 | [-7] | [-3] | [-13] | 24 | 159 | DT | -0.1 | OpenShort | | (-8) | -5 | -32 | 3 | -20 | 0.2,69 | 50 | | 18 | Sep/30 | 9 | 689.08 | 695.83 | 684.08(-0.04) | 684.2(0.21) | 687.95(0.24) | 690.63 | 0.1 | | 2 | 71(-1.3) | 40 | [-2] | [14] | [24] | 31 | 196 | UR | 0.2 | SmallShort? | | (-5) | 10 | 61 | 6 | 20 | 0.6,66 | 50 | | 19 | Sep/29 | 16 | 689.6 | 696.57 | 684.32(-0.13) | 682.8(0.03) | 686.28(-0.08) | 681.27 | -0.5 | | 2 | 73(-3.1) | -30 | [-6] | [-4] | [-12] | 4 | 65 | DT | -0.4 | OpenShort | | (-5) | -4 | -33 | 4 | -20 | -0.3,61 | 52 | | 20 | Sep/29 | 15 | 689.6 | 696.57 | 685.18(-0.09) | 682.57(0.2) | 686.84(0.23) | 686.31 | -0.2 | | 2 | 76(-2.3) | -20 | [-4] | [13] | [-11] | 14 | 163 | RG | -0 | Wait? | | (-4) | 10 | -38 | 12 | 0 | 0.1,61 | 52 | | | | |
| 21 | Sep/29 | 14 | 689.6 | 696.57 | 685.77(-0.04) | 681.22(0.3) | 685.25(0.25) | 692.18 | 0.2 | | 2 | 78(-1.5) | 30 | [-2] | [17] | [16] | 12 | 189 | UR | 0.6 | SmallShort | | (-2) | 11 | 30 | 13 | 20 | 0.5,49 | 52 | | 22 | Sep/29 | 13 | 689.6 | 696.57 | 686.07(-0.08) | 679.19(0.25) | 683.52(0.46) | 687.6 | -0.1 | | 2 | 80(-1.7) | 30 | [-3] | [24] | [11] | -8 | 206 | UR | 0.3 | SmallShort | | (-4) | 20 | 23 | 2 | 20 | 0.1,40 | 52 | | 23 | Sep/29 | 12 | 689.6 | 696.57 | 686.61(-0.35) | 677.49(0.22) | 680.41(0.17) | 684.03 | -0.3 | | 2 | 81(-20.7) | -35 | [-15] | [8] | [2] | -22 | 336 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | -13 | 20 | -0.2,33 | 52 | | 24 | Sep/29 | 11 | 689.6 | 696.57 | 689.01(-0.2) | 676.02(0.1) | 679.26(0.16) | 682.97 | -0.4 | | 2 | 102(-4.1) | 5 | [-9] | [7] | [14] | -27 | 141 | UR | 0.2 | SmallShort | | (-17) | 7 | 25 | 12 | 20 | -0.4,33 | 52 | | 25 | Sep/29 | 10 | 689.6 | 696.57 | 690.42(-0.22) | 675.33(-0.44) | 678.19(0.16) | 679.21 | -0.6 | | 2 | 106(-1.7) | -15 | [-9] | [-5] | [2] | -14 | 89 | DP | 0.1 | OpenShort | | (-11) | 7 | -33 | 14 | 20 | -0.7,54 | 52 | | | | |
| 26 | Sep/29 | 9 | 689.6 | 696.57 | 691.95(-0.14) | 678.33(-0.35) | 677.11(0.33) | 684.36 | -0.3 | | 2 | 108(-0.4) | 45 | [-6] | [5] | [43] | 17 | 105 | UR | 0.4 | SmallShort? | | (-9) | 14 | 84 | 27 | 20 | -0.4,77 | 52 | | 27 | Sep/28 | 16 | 690.6 | 696.06 | 692.9(-0.22) | 680.69(-0.5) | 677.11(0) | 671.71 | -1.2 | | 0 | 108(3.9) | -50 | [-9] | [-14] | [-13] | -62 | -99 | DT | -0.2 | OpenShort | | (-11) | 0 | -44 | 6 | 8 | -1.2,18 | 47 | | 28 | Sep/28 | 15 | 690.6 | 696.06 | 694.43(-0.14) | 684.09(-0.24) | 674.83(0.34) | 678.33 | -0.8 | | 0 | 104(1.5) | 5 | [-6] | [7] | [3] | -57 | -13 | UR | 0.2 | SmallShort? | | (-8) | 15 | 3 | 11 | -0 | -1,18 | 47 | | 29 | Sep/28 | 14 | 690.6 | 696.06 | 695.43(-0.18) | 685.73(-0.3) | 672.57(0.01) | 677.93 | -0.8 | | 0 | 103(3.3) | -5 | [-8] | [-9] | [10] | -65 | -75 | RG | 0.3 | Wait | | (-8) | 0 | 29 | 12 | -20 | -1.1,13 | 47 | | 30 | Sep/28 | 13 | 690.6 | 696.06 | 696.7(-0.21) | 687.8(-0.37) | 672.5(-1.04) | 673.65 | -1.1 | | 0 | 100(5.4) | -50 | [-9] | [-55] | [-3] | -81 | -379 | DT | 0.1 | OpenShort | | (-9) | -45 | 7 | -0 | -20 | -1.5,7 | 47 | | | | |
| 31 | Sep/28 | 12 | 690.6 | 696.06 | 698.2(-0.17) | 690.33(-0.36) | 679.6(-0.98) | 672.61 | -1.1 | | 0 | 94(6.6) | -50 | [-7] | [-52] | [-5] | -90 | -442 | DT | -0.5 | OpenShort | | (-10) | -42 | 16 | -14 | -20 | -1.7,3 | 47 | | 32 | Sep/28 | 11 | 690.6 | 696.06 | 699.37(-0.18) | 692.85(-0.41) | 686.33(-1) | 670.28 | -1.3 | | 0 | 88(10.5) | -50 | [-8] | [-54] | [-17] | -102 | -487 | DT | -1.1 | HoldShort | | (-9) | -43 | 5 | -44 | -20 | -2.1,1 | 47 | | 33 | Sep/28 | 10 | 690.6 | 696.06 | 700.6(-0.21) | 695.67(-0.93) | 693.24(-0.87) | 669.46 | -1.3 | | 0 | 77(15.9) | -50 | [-9] | [-60] | [-27] | -80 | -447 | DT | -1.9 | OpenShort | | (-9) | -37 | -46 | -37 | -20 | -2.5,33 | 47 | | 34 | Sep/28 | 9 | 690.6 | 696.06 | 702.06(-0.11) | 702.2(-0.47) | 699.29(-0.54) | 676.35 | -0.9 | | 0 | 61(8.5) | -45 | [-5] | [-35] | [-84] | -49 | -395 | DT | -2.4 | OpenShort? | | (-7) | -23 | -206 | -18 | -20 | -2.6,66 | 47 | | 35 | Sep/27 | 16 | 692.18 | 696.43 | 702.8(0.14) | 702.2(0) | 703.12(0.31) | 709.08 | 1.1 | | 5 | 53(-2.9) | 50 | [6] | [17] | [9] | 30 | 30 | UT | 0.7 | OpenLong | | (5) | 13 | 10 | 17 | 20 | 0.7,62 | 50 | | | | |
| 36 | Sep/27 | 15 | 692.18 | 696.43 | 701.85(0.13) | 705.51(0.06) | 700.95(0.24) | 707.55 | 1 | | 5 | 56(-2.2) | 50 | [6] | [16] | [10] | 30 | 11 | UT | 0.8 | OpenLong? | | (6) | 11 | 21 | 13 | 6 | 0.7,62 | 50 | | 37 | Sep/27 | 14 | 692.18 | 696.43 | 700.92(0.11) | 705.07(0.05) | 699.27(0.18) | 704.34 | 0.8 | | 5 | 58(-2.2) | 50 | [5] | [12] | [14] | 6 | -15 | UT | 0.6 | OpenLong | | (5) | 8 | 46 | 1 | -17 | 0.4,46 | 50 | | 38 | Sep/27 | 13 | 692.18 | 696.43 | 700.14(0.07) | 704.71(-0.08) | 697.99(-1.04) | 697.09 | 0.3 | | 5 | 60(-3.1) | 0 | [3] | [-46] | [-8] | -20 | -372 | DR | -0.1 | OpenShort | | (3) | -47 | -3 | -12 | -20 | -0.3,38 | 50 | | 39 | Sep/27 | 12 | 692.18 | 696.43 | 699.67(0.05) | 705.26(-0.05) | 705.35(-0.36) | 697.52 | 0.3 | | 5 | 63(-1) | 5 | [2] | [-15] | [-10] | -9 | -169 | DR | -0.8 | OpenShort | | (4) | -16 | -8 | -14 | -20 | -0.2,46 | 50 | | 40 | Sep/27 | 11 | 692.18 | 696.43 | 699.31(0.09) | 705.58(-0.07) | 707.9(-0.31) | 698.83 | 0.4 | | 5 | 64(-2.5) | 20 | [4] | [-12] | [-11] | 2 | -178 | DR | -0.9 | OpenShort | | (2) | -14 | -1 | -40 | -20 | -0,52 | 50 | | | | |
| 41 | Sep/27 | 10 | 692.18 | 696.43 | 698.7(0.12) | 705.58(-0) | 710.09(-0.17) | 699.02 | 0.4 | | 5 | 67(-4.7) | 35 | [5] | [-4] | [-8] | 17 | -164 | DR | -1.1 | OpenShort | | (5) | -8 | 6 | -26 | -20 | 0,67 | 50 | | 42 | Sep/27 | 9 | 692.18 | 696.43 | 697.87(0.13) | 706.11(0.08) | 711.27(-0.02) | 698.09 | 0.4 | | 5 | 71(-3.5) | 0 | [6] | [4] | [-80] | 34 | -134 | CR | -1.2 | HoldShort? | | (6) | -1 | -208 | -22 | -20 | 0,84 | 50 | | 43 | Sep/24 | 16 | 690.87 | 692.69 | 696.95(0.32) | 705.53(0.52) | 711.44(0.89) | 732.14 | 2.7 | | 6 | 75(18.9) | 50 | [14] | [58] | [58] | 121 | 404 | UT | 1.8 | HoldLong | | (17) | 40 | 129 | 14 | 20 | 3,96 | 64 | | 44 | Sep/22 | 16 | 688.32 | 687.28 | 694.73(0.23) | 701.91(0.29) | 705.17(0.33) | 711.49 | 2 | | 3 | 56(-11.9) | 50 | [11] | [26] | [8] | 96 | 90 | UT | 0.7 | HoldLong | | (8) | 15 | 12 | 7 | 20 | 2,96 | 59 | | 45 | Sep/22 | 15 | 688.32 | 687.28 | 693.15(0.18) | 699.86(0.23) | 702.82(0.1) | 709.58 | 1.8 | | 3 | 68(3.1) | 50 | [8] | [14] | [18] | 99 | 79 | UT | 0.9 | OpenLong? | | (9) | 5 | 42 | 6 | 20 | 2.1,96 | 59 | | | | |
| 46 | Sep/22 | 14 | 688.32 | 687.28 | 691.91(0.16) | 698.22(0.21) | 702.12(0.17) | 703.02 | 1.3 | | 3 | 65(1.3) | 50 | [7] | [17] | [4] | 80 | 39 | UT | 0.1 | OpenLong | | (7) | 8 | 13 | -4 | 5 | 1.5,92 | 59 | | 47 | Sep/22 | 13 | 688.32 | 687.28 | 690.81(0.1) | 696.78(0.17) | 700.94(0.19) | 700.94 | 1.1 | | 3 | 63(3) | 30 | [5] | [16] | [-1] | 75 | 94 | CR | 0 | HoldShort | | (7) | 9 | 1 | -11 | 5 | 1.4,90 | 59 | | 48 | Sep/22 | 12 | 688.32 | 687.28 | 690.13(0.03) | 695.57(0.21) | 699.61(0.13) | 700.79 | 1.1 | | 3 | 60(2) | 15 | [1] | [13] | [3] | 82 | 152 | UT | 0.2 | OpenLong | | (5) | 6 | -8 | 27 | 7 | 1.5,94 | 59 | | 49 | Sep/22 | 11 | 688.32 | 687.28 | 689.95(0.07) | 694.12(0.16) | 698.73(0.27) | 701.97 | 1.2 | | 3 | 58(5.2) | 35 | [3] | [19] | [5] | 93 | 166 | UT | 0.5 | OpenLong | | (2) | 13 | -10 | 31 | 20 | 1.8,98 | 59 | | 50 | Sep/22 | 10 | 688.32 | 687.28 | 689.45(0.12) | 693.02(0.28) | 696.87(0.43) | 703.57 | 1.3 | | 3 | 53(9.3) | 50 | [6] | [30] | [23] | 108 | 187 | UT | 1.1 | HoldLong | | (4) | 20 | 39 | 36 | 20 | 2.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|