FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8700 One month high (close): $6.9000

FLDM Daily Change: -4.08% Daily StdDev 3.12% FLDM EMA_5_Trend: -2.33% 10Minute StdDev: $0.2752

Latest Price : $5.87(-4.08%)

Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -1.04%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	6.63	6.42	6.32(-0.47)	6.15(-0.97)	6.03(-0.17)	5.98	-2.5	-15	91(3.6)	-50	[-15]	[-30]	[-7]	-76	-137	DT	-0.2	OpenShort	(-11)	-5	-23	3	0	-1.4,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.15(hourly_sma_10 2.84%) 6.32(hourly_sma_20 5.69%) 6.42(daily_ema_10 7.36%) 6.63(daily_ema_20 10.87%)

2	Oct/4	9	6.63	6.42	6.35(-0.47)	6.21(-0.8)	6.03(0)	6.02	-2.3	-15	87(3.1)	-50	[-15]	[-22]	[-15]	-75	-79	DT	-0.1	OpenShort?	(-16)	0	-50	10	0	-1.5,13	29
3	Oct/1	15	6.69	6.52	6.38(-0.31)	6.26(-0.63)	6.03(0)	6.11	-2.5	-12	84(-8.2)	-50	[-10]	[-16]	[4]	-69	-131	DP	0.3	OpenShort?	(-11)	0	23	15	-20	-1.2,11	34
4	Oct/1	14	6.69	6.52	6.4(-0.31)	6.3(-0.79)	6.04(-1.63)	6.07	-2.7	-12	92(6.5)	-50	[-10]	[-71]	[11]	-85	-611	DP	0.1	OpenShort	(-16)	-52	52	7	-20	-1.6,5	34
5	Oct/1	13	6.69	6.52	6.42(-0.31)	6.35(-0.78)	6.14(-1.92)	5.98	-3.1	-12	86(11.6)	-50	[-10]	[-80]	[-30]	-105	-848	DT	-0.8	HoldShort	(-11)	-61	-23	-4	-20	-2.2,0	34

6	Oct/1	12	6.69	6.52	6.44(-0.46)	6.4(-0.78)	6.26(-1.88)	6.02	-2.9	-12	74(12.7)	-50	[-15]	[-80]	[-37]	-113	-659	DT	-1.4	HoldShort	(-16)	-60	-23	-47	-20	-2.5,0	34
7	Oct/1	11	6.69	6.52	6.47(-0.31)	6.45(-0.46)	6.38(-1.54)	6.06	-2.7	-12	61(16.3)	-50	[-10]	[-63]	[-46]	-107	-700	DT	-2.3	HoldShort	(-11)	-49	-28	-67	-20	-2.9,16	34
8	Oct/1	10	6.69	6.52	6.49(-0.46)	6.48(-0.61)	6.48(-1.37)	6.11	-2.5	-12	45(19.7)	-50	[-15]	[-61]	[-103]	-94	-479	DT	-3.6	OpenShort	(-16)	-44	-210	-56	-20	-3.7,49	34
9	Oct/1	9	6.69	6.52	6.52(0.15)	6.52(0.15)	6.57(0.15)	6.51	-0.8	-12	25(0.3)	-50	[5]	[5]	[-20]	27	-125	CR	-1	HoldShort?	(5)	5	-57	-7	0	-0.2,82	34
10	Sep/30	15	6.75	6.59	6.52(0)	6.51(0.15)	6.56(0.31)	6.62	-0.6	-8	25(1.7)	-15	[0]	[12]	[17]	95	243	UR	1	SmallShort?	(0)	10	16	27	20	1.9,97	43

11	Sep/30	14	6.75	6.59	6.52(0)	6.5(0.15)	6.54(0.31)	6.59	-0.7	-8	23(0.4)	-30	[0]	[12]	[10]	74	196	UR	1	SmallShort	(5)	10	16	19	15	1.6,84	43
12	Sep/30	13	6.75	6.59	6.52(0)	6.5(0)	6.52(0.62)	6.56	-0.9	-8	23(-1.6)	-5	[0]	[20]	[20]	49	232	UR	0.8	SmallShort	(0)	21	26	20	20	1,74	43
13	Sep/30	12	6.75	6.59	6.52(0)	6.5(0)	6.48(0.15)	6.51	-1.1	-8	25(-0.9)	-30	[0]	[4]	[5]	13	38	UR	0.6	SmallShort	(-5)	5	-11	15	20	0,63	43
14	Sep/30	11	6.75	6.59	6.52(0)	6.49(0.15)	6.47(0.15)	6.53	-1	-8	26(0.1)	-30	[0]	[7]	[2]	17	68	UR	1.1	SmallShort	(0)	5	5	39	-20	0.4,57	43
15	Sep/30	10	6.75	6.59	6.52(0)	6.49(0)	6.46(0.16)	6.52	-1	-8	25(-0.1)	-10	[0]	[5]	[16]	-10	61	UR	1.1	SmallShort	(0)	5	11	27	20	0.2,35	43

16	Sep/30	9	6.75	6.59	6.52(0)	6.48(-0.15)	6.45(-0.15)	6.5	-1.1	-8	26(0.1)	-15	[0]	[-8]	[20]	-32	-58	DP	0.9	OpenShort?	(0)	-5	64	2	-16	-0.2,23	43
17	Sep/29	16	6.78	6.6	6.52(0)	6.49(-0.31)	6.46(-0.62)	6.38	-1.7	-11	25(5.7)	-50	[0]	[-28]	[-12]	-101	-352	DR	-1.4	HoldShort	(-5)	-21	-21	-21	-16	-2.3,7	34
18	Sep/29	15	6.78	6.6	6.51(-0.15)	6.49(0)	6.5(-0.31)	6.42	-1.5	-11	20(1.7)	-50	[-5]	[-14]	[-28]	-91	-70	DT	-1.7	OpenShort?	(0)	-10	-47	-29	-20	-1.9,7	34
19	Sep/29	14	6.78	6.6	6.51(0)	6.49(0)	6.52(0.15)	6.51	-1.1	-11	18(-1.4)	-45	[0]	[2]	[1]	-38	18	UR	-0.2	SmallShort	(0)	5	16	-25	0	-0.2,17	34
20	Sep/29	12	6.78	6.6	6.52(-0.15)	6.51(-0.15)	6.52(0)	6.48	-1.3	-11	19(-2.1)	-50	[-5]	[-6]	[-12]	-37	86	DT	-0.6	OpenShort	(-5)	0	-21	-23	-15	-0.9,36	34

21	Sep/29	11	6.78	6.6	6.53(-0.15)	6.51(0)	6.51(-0.15)	6.52	-1.1	-11	22(-4.7)	-50	[-5]	[-9]	[-6]	-3	91	DT	0.2	OpenShort	(0)	-5	-26	16	0	-0.2,52	34
22	Sep/29	10	6.78	6.6	6.53(0)	6.51(0)	6.52(0.15)	6.57	-0.9	-11	26(-2.2)	-20	[0]	[2]	[17]	37	88	UR	0.8	SmallShort	(-5)	5	21	23	20	0.5,74	34
23	Sep/29	9	6.78	6.6	6.54(-0.15)	6.52(-0.15)	6.52(0)	6.53	-1	-11	28(-3.1)	-50	[-5]	[-6]	[19]	31	126	DP	0.3	OpenShort?	(-5)	0	53	16	-15	-0.1,83	34
24	Sep/28	16	6.82	6.64	6.55(-0.3)	6.53(-0.15)	6.51(-0.15)	6.43	-1.6	-10	32(0.6)	-50	[-10]	[-12]	[-23]	-52	80	DT	-1.1	OpenShort	(-5)	-5	-42	-5	-20	-1.6,38	37
25	Sep/28	15	6.82	6.64	6.55(0)	6.53(0)	6.51(0)	6.51	-1.3	-10	31(0)	-50	[0]	[-2]	[-7]	-32	-90	DR	-0.1	OpenShort?	(-5)	0	-26	10	0	-0.8,38	37

26	Sep/28	14	6.82	6.64	6.55(0)	6.54(0.15)	6.51(0)	6.56	-1.1	-10	31(-0.1)	-40	[0]	[0]	[7]	-17	-20	UR	0.5	SmallShort	(0)	0	11	11	15	-0.1,36	37
27	Sep/28	13	6.82	6.64	6.55(0)	6.53(0.15)	6.52(-0.15)	6.54	-1.2	-10	31(0.2)	-40	[0]	[-5]	[9]	-38	-88	DP	0.3	OpenShort	(0)	-5	26	-7	15	-0.4,22	37
28	Sep/28	12	6.82	6.64	6.55(0)	6.53(0)	6.53(-0.31)	6.49	-1.4	-10	31(0.8)	-50	[0]	[-12]	[-13]	-61	-196	DR	-0.5	OpenShort	(-5)	-10	0	-31	-20	-1.1,17	37
29	Sep/28	11	6.82	6.64	6.57(-0.15)	6.52(-0.15)	6.55(-0.15)	6.49	-1.4	-10	30(0.7)	-50	[-5]	[-11]	[-1]	-49	-9	DT	-0.8	OpenShort	(0)	-5	-11	-18	20	-1.1,29	37
30	Sep/28	10	6.82	6.64	6.57(0)	6.53(-0.31)	6.55(0)	6.51	-1.3	-10	29(0.2)	-50	[0]	[-7]	[-13]	-17	-110	DR	-0.7	OpenShort	(0)	0	-36	-0	-15	-1,58	37

31	Sep/28	9	6.82	6.64	6.57(0)	6.55(-0.15)	6.56(0.31)	6.58	-1	-10	29(0)	-35	[0]	[6]	[5]	33	76	UR	0.3	SmallShort?	(0)	10	-15	28	20	0,83	37
32	Sep/27	15	6.85	6.69	6.58(0.15)	6.55(0)	6.54(0.46)	6.61	-1	-8	29(-0.2)	25	[5]	[16]	[15]	5	15	UT	1	OpenLong?	(5)	15	16	21	20	0.4,45	31
33	Sep/27	14	6.85	6.69	6.58(0)	6.56(-0.3)	6.51(0.31)	6.58	-1.1	-8	29(-0.1)	0	[0]	[4]	[22]	-16	96	UR	1	SmallShort	(0)	11	37	18	20	0.1,32	31
34	Sep/27	13	6.85	6.69	6.58(0)	6.58(-0.15)	6.49(-0.31)	6.51	-1.4	-8	29(0.2)	-40	[0]	[-14]	[-2]	-52	-166	DR	0.3	OpenShort	(-5)	-11	0	3	-20	-0.9,21	31
35	Sep/27	12	6.85	6.69	6.58(0)	6.59(-0.15)	6.51(-0.46)	6.51	-1.4	-8	29(-0.6)	-50	[0]	[-19]	[-8]	-59	-204	DR	0	OpenShort	(0)	-16	5	-14	-20	-0.9,14	31

36	Sep/27	11	6.85	6.69	6.58(0)	6.6(-0.15)	6.54(-0.61)	6.5	-1.5	-8	30(0.5)	-40	[0]	[-24]	[2]	-69	-262	DP	-0.6	OpenShort	(0)	-21	27	-36	-15	-1,6	31
37	Sep/27	10	6.85	6.69	6.57(-0.15)	6.61(-0.3)	6.58(-0.6)	6.45	-1.7	-8	29(2.8)	-50	[-5]	[-28]	[-31]	-60	-180	DT	-1.9	OpenShort	(0)	-20	-26	-38	-20	-1.7,33	31
38	Sep/27	9	6.85	6.69	6.57(0)	6.61(0)	6.62(-0.6)	6.5	-1.5	-8	27(0.5)	-50	[0]	[-21]	[-29]	-17	-269	DR	-1.9	OpenShort?	(0)	-20	-52	-34	-20	-1.3,66	31
39	Sep/24	16	6.87	6.7	6.57(0)	6.63(0.15)	6.66(-0.15)	6.6	-1.1	-9	26(-0.5)	-50	[0]	[-4]	[-15]	40	-8	DR	-1	OpenShort	(0)	-5	-21	-9	-20	0.3,82	29
40	Sep/22	15	6.9	6.73	6.58(-0.15)	6.62(0.15)	6.66(0)	6.64	-1.1	-9	27(-3.7)	-50	[-5]	[0]	[-9]	55	239	DT	-0.5	OpenShort?	(0)	0	-31	-1	15	0.9,82	30

41	Sep/22	14	6.9	6.73	6.58(0)	6.61(0.3)	6.67(0.3)	6.7	-0.9	-9	30(-2.3)	-20	[0]	[14]	[13]	84	243	UR	0.4	SmallShort	(0)	10	21	19	20	1.6,94	30
42	Sep/22	13	6.9	6.73	6.59(-0.15)	6.59(0.15)	6.65(0.3)	6.66	-1	-9	33(-9.5)	-50	[-5]	[10]	[-2]	67	332	RG	0.1	Wait	(-5)	10	-21	24	15	0.9,94	30
43	Sep/22	12	6.9	6.73	6.6(-0.15)	6.58(0.15)	6.63(0.61)	6.7	-0.9	-9	42(-9.7)	-35	[-5]	[21]	[18]	59	451	UR	0.7	SmallShort	(-5)	21	10	32	20	1,84	30
44	Sep/22	11	6.9	6.73	6.61(-0.3)	6.57(0.31)	6.59(0.46)	6.68	-1	-9	52(-8.8)	-50	[-10]	[17]	[17]	28	519	UR	0.8	SmallShort	(-5)	16	36	24	15	0.6,63	30
45	Sep/22	10	6.9	6.73	6.63(-0.15)	6.55(0.15)	6.56(0.15)	6.61	-1.3	-9	61(-5.8)	-50	[-5]	[5]	[10]	-6	157	UR	0.4	SmallShort	(-10)	5	16	20	15	-0.1,47	30

46	Sep/22	9	6.9	6.73	6.64(-0.15)	6.55(0)	6.55(0.15)	6.58	-1.4	-9	66(-2.3)	-40	[-5]	[3]	[9]	-36	97	UR	0.2	SmallShort?	(-10)	5	0	10	20	-0.4,24	30
47	Sep/21	15	6.93	6.75	6.65(-0.3)	6.54(0.15)	6.54(0.15)	6.58	-1.6	-8	69(-5.2)	-50	[-10]	[4]	[13]	-43	223	UR	0.3	SmallShort?	(-5)	5	32	8	15	-0.4,17	28
48	Sep/21	14	6.93	6.75	6.67(-0.3)	6.53(-0.15)	6.53(-0.15)	6.52	-1.9	-8	74(-2.1)	-50	[-10]	[-11]	[-5]	-65	37	DT	-0.1	OpenShort	(-10)	-5	0	-22	-15	-0.9,8	28
49	Sep/21	13	6.93	6.75	6.69(-0.15)	6.54(-0.15)	6.53(0)	6.52	-1.9	-8	76(1.8)	-45	[-5]	[-5]	[2]	-65	-104	DP	-0.1	OpenShort	(-10)	0	0	-22	20	-1,10	28
50	Sep/21	12	6.93	6.75	6.7(-0.15)	6.55(-0.3)	6.53(0)	6.52	-1.9	-8	74(2.4)	-50	[-5]	[-8]	[-13]	-67	-124	DT	-0.1	OpenShort	(-5)	0	-21	-22	-20	-1.1,11	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI