|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9400 One month high (close): $38.5400
FIVG Daily Change: -1.45% Daily StdDev 0.86% FIVG EMA_5_Trend: -0.93% 10Minute StdDev: $0.2729
Latest Price : $35.94(-1.45%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 37.43 | 36.78 | 36.43(-0.05) | 36.33(-0.06) | 36.4(-0.14) | 36.14 | -1.7 | | -24 | 22(1) | -50 | [-6] | [-27] | [-27] | -55 | -67 | DT | -1.5 | OpenShort | | (-7) | -16 | -62 | -26 | -19 | -1.7,38 | 25 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.33(hourly_sma_10 0.53%) 36.43(hourly_sma_20 0.8%) 36.78(daily_ema_10 1.77%) 37.43(daily_ema_20 3.57%)
|
| | | 2 | Oct/4 | 9 | 37.43 | 36.78 | 36.45(-0.03) | 36.35(-0.05) | 36.4(0) | 36.31 | -1.5 | | -24 | 21(0.5) | -50 | [-4] | [-10] | [-20] | -17 | -13 | DT | -0.9 | OpenShort? | | (-7) | 0 | -58 | -7 | 8 | -0.9,56 | 25 | | 3 | Oct/1 | 16 | 37.57 | 36.94 | 36.45(0) | 36.37(-0.03) | 36.45(0.11) | 36.47 | -1.5 | | -22 | 21(-0.7) | -50 | [0] | [6] | [-7] | 10 | 24 | CR | 0.1 | HoldShort | | (0) | 13 | -33 | 13 | 20 | 0.1,57 | 33 | | 4 | Oct/1 | 15 | 37.57 | 36.94 | 36.45(0) | 36.38(0.03) | 36.41(0.3) | 36.56 | -1.3 | | -22 | 22(0) | 0 | [0] | [32] | [13] | 22 | 97 | UR | 0.9 | SmallShort? | | (4) | 35 | 18 | 25 | 20 | 0.6,57 | 33 | | 5 | Oct/1 | 14 | 37.57 | 36.94 | 36.46(-0.03) | 36.37(0.03) | 36.3(0.14) | 36.51 | -1.4 | | -22 | 22(-0.8) | -25 | [-4] | [12] | [22] | 4 | 68 | UR | 1.3 | SmallShort | | (-4) | 17 | 47 | 29 | 17 | 0.3,46 | 33 | | | | |
| 6 | Oct/1 | 13 | 37.57 | 36.94 | 36.47(-0.03) | 36.36(-0.05) | 36.3(0) | 36.38 | -1.6 | | -22 | 22(-0.7) | -50 | [-4] | [-9] | [11] | -30 | 7 | DP | 0.8 | OpenShort | | (-4) | 0 | 18 | 25 | 11 | -0.5,33 | 33 | | 7 | Oct/1 | 12 | 37.57 | 36.94 | 36.48(-0.05) | 36.38(-0.08) | 36.25(-0.08) | 36.33 | -1.7 | | -22 | 23(-0.2) | -50 | [-6] | [-21] | [14] | -54 | -13 | DP | 0.5 | OpenShort | | (-7) | -9 | 37 | 8 | 6 | -0.9,19 | 33 | | 8 | Oct/1 | 11 | 37.57 | 36.94 | 36.5(-0.05) | 36.41(-0.16) | 36.28(-0.22) | 36.23 | -1.8 | | -22 | 23(0.8) | -50 | [-6] | [-42] | [18] | -83 | -75 | DP | -0.3 | OpenShort | | (-7) | -26 | 58 | -6 | 0 | -1.6,7 | 33 | | 9 | Oct/1 | 10 | 37.57 | 36.94 | 36.52(-0.11) | 36.47(-0.11) | 36.36(-0.25) | 36.07 | -2 | | -22 | 22(3.8) | -50 | [-13] | [-44] | [-32] | -106 | -77 | DT | -1.7 | HoldShort | | (-15) | -29 | -68 | -25 | -20 | -2.7,12 | 33 | | 10 | Oct/1 | 9 | 37.57 | 36.94 | 36.56(-0.05) | 36.51(-0.05) | 36.45(-0.05) | 36.26 | -1.7 | | -22 | 19(1.3) | -50 | [-6] | [-16] | [-13] | -79 | -47 | DT | -1.4 | OpenShort? | | (-11) | -6 | -25 | -14 | -20 | -2.2,26 | 33 | | | | |
| 11 | Sep/30 | 16 | 37.68 | 37.1 | 36.58(-0.08) | 36.53(-0.08) | 36.47(-0.16) | 36.33 | -1.8 | | -21 | 17(0.7) | -50 | [-9] | [-32] | [-29] | -66 | -34 | DT | -1.1 | OpenShort | | (-7) | -19 | -79 | -3 | -20 | -1.9,32 | 29 | | 12 | Sep/30 | 15 | 37.68 | 37.1 | 36.61(-0.03) | 36.56(0.03) | 36.53(-0.03) | 36.55 | -1.5 | | -21 | 17(-1.1) | -50 | [-4] | [-8] | [-3] | -31 | -0 | DT | 0.2 | OpenShort? | | (-4) | -4 | -11 | 11 | -14 | -0.5,32 | 29 | | 13 | Sep/30 | 14 | 37.68 | 37.1 | 36.62(-0.05) | 36.55(0.03) | 36.54(-0.14) | 36.58 | -1.5 | | -21 | 18(-3.3) | -50 | [-6] | [-22] | [11] | -38 | 4 | DP | 0.3 | OpenShort | | (-4) | -17 | 36 | -4 | 3 | -0.3,20 | 29 | | 14 | Sep/30 | 13 | 37.68 | 37.1 | 36.64(-0.11) | 36.54(-0.03) | 36.59(0.05) | 36.48 | -1.6 | | -21 | 21(-4) | -50 | [-13] | [-5] | [6] | -58 | 69 | DP | -0.7 | OpenShort | | (-11) | 6 | 25 | -11 | -3 | -1,17 | 29 | | 15 | Sep/30 | 12 | 37.68 | 37.1 | 36.68(-0.16) | 36.55(-0.05) | 36.57(-0.08) | 36.41 | -1.7 | | -21 | 25(-10.9) | -50 | [-19] | [-23] | [-24] | -63 | 55 | DT | -0.9 | OpenShort | | (-15) | -9 | -61 | -12 | -20 | -1.4,22 | 29 | | | | |
| 16 | Sep/30 | 11 | 37.68 | 37.1 | 36.74(-0.14) | 36.57(-0.03) | 36.57(0) | 36.58 | -1.5 | | -21 | 36(-9.2) | -50 | [-17] | [-12] | [-5] | -25 | 85 | DT | -0.1 | OpenShort | | (-21) | 0 | -25 | 15 | 11 | -0.6,40 | 29 | | 17 | Sep/30 | 10 | 37.68 | 37.1 | 36.79(-0.16) | 36.57(0) | 36.6(0.14) | 36.65 | -1.4 | | -21 | 45(-7.2) | -50 | [-19] | [6] | [-14] | -24 | 134 | RG | 0.1 | Wait | | (-18) | 17 | -54 | 15 | 16 | -0.4,36 | 29 | | 18 | Sep/30 | 9 | 37.68 | 37.1 | 36.85(-0.11) | 36.57(0) | 36.55(0.16) | 36.8 | -1.2 | | -21 | 52(-4.9) | -50 | [-13] | [10] | [53] | -27 | 124 | UR | 0.6 | SmallShort? | | (-18) | 19 | 145 | 14 | 20 | -0.1,26 | 29 | | 19 | Sep/29 | 16 | 37.8 | 37.27 | 36.89(-0.16) | 36.58(-0.11) | 36.49(-0.11) | 36.4 | -2 | | -20 | 57(-5) | -50 | [-19] | [-30] | [-16] | -71 | -11 | DT | -0.2 | OpenShort | | (-25) | -13 | -47 | 4 | -11 | -1.1,7 | 29 | | 20 | Sep/29 | 15 | 37.8 | 37.27 | 36.95(-0.16) | 36.62(-0.05) | 36.53(-0.05) | 36.53 | -1.8 | | -20 | 62(-2.6) | -50 | [-19] | [-19] | [-6] | -68 | 22 | DT | 0 | OpenShort? | | (-18) | -6 | -21 | 6 | -5 | -1,7 | 29 | | | | |
| 21 | Sep/29 | 14 | 37.8 | 37.27 | 37.01(-0.13) | 36.64(-0.05) | 36.55(-0.05) | 36.59 | -1.7 | | -20 | 65(-1) | -50 | [-15] | [-18] | [17] | -69 | -5 | DP | 0.1 | OpenShort | | (-21) | -6 | 47 | 5 | 8 | -0.9,4 | 29 | | 22 | Sep/29 | 13 | 37.8 | 37.27 | 37.06(-0.13) | 36.66(-0.08) | 36.57(-0.11) | 36.46 | -1.9 | | -20 | 66(1.6) | -50 | [-15] | [-27] | [-5] | -83 | -68 | DT | -0.2 | OpenShort | | (-21) | -13 | -4 | -11 | -20 | -1.3,0 | 29 | | 23 | Sep/29 | 12 | 37.8 | 37.27 | 37.11(-0.16) | 36.69(-0.16) | 36.61(-0.16) | 36.47 | -1.9 | | -20 | 64(1.9) | -50 | [-19] | [-38] | [-17] | -85 | -63 | DT | -0.3 | OpenShort | | (-21) | -19 | -39 | -22 | 0 | -1.4,0 | 29 | | 24 | Sep/29 | 11 | 37.8 | 37.27 | 37.17(-0.11) | 36.75(-0.16) | 36.67(-0.08) | 36.58 | -1.7 | | -20 | 62(2.7) | -50 | [-13] | [-28] | [-10] | -83 | -79 | DT | -0.2 | OpenShort | | (-17) | -9 | -33 | 3 | 0 | -1.3,0 | 29 | | 25 | Sep/29 | 10 | 37.8 | 37.27 | 37.21(-0.08) | 36.81(-0.24) | 36.7(-0.03) | 36.67 | -1.6 | | -20 | 60(2.2) | -50 | [-9] | [-25] | [0] | -51 | -85 | DT | -0.1 | OpenShort | | (-15) | -4 | -11 | 12 | 19 | -1.3,32 | 29 | | | | |
| 26 | Sep/29 | 9 | 37.8 | 37.27 | 37.24(-0.08) | 36.9(-0.27) | 36.71(-0.08) | 36.7 | -1.5 | | -20 | 57(3) | -50 | [-9] | [-33] | [14] | -18 | -96 | DP | -0 | OpenShort? | | (-11) | -9 | 25 | 25 | 16 | -1.3,65 | 29 | | 27 | Sep/28 | 16 | 37.93 | 37.43 | 37.27(-0.08) | 37(-0.32) | 36.74(-0.14) | 36.63 | -2 | | -19 | 54(0) | -50 | [-9] | [-43] | [-15] | -92 | -130 | DT | -0.3 | HoldShort | | (-11) | -17 | -46 | 2 | 0 | -1.7,1 | 28 | | 28 | Sep/28 | 15 | 37.93 | 37.43 | 37.3(-0.08) | 37.12(-0.22) | 36.79(-0.11) | 36.76 | -1.8 | | -19 | 54(2.7) | -50 | [-10] | [-34] | [-3] | -87 | -93 | DT | -0.1 | OpenShort? | | (-11) | -13 | -4 | 4 | -20 | -1.5,1 | 28 | | 29 | Sep/28 | 14 | 37.93 | 37.43 | 37.33(-0.05) | 37.2(-0.24) | 36.83(-0.22) | 36.77 | -1.8 | | -19 | 52(4) | -50 | [-6] | [-47] | [1] | -92 | -155 | DP | -0.2 | OpenShort | | (-11) | -26 | 7 | 2 | -20 | -1.7,1 | 28 | | 30 | Sep/28 | 13 | 37.93 | 37.43 | 37.35(-0.05) | 37.29(-0.24) | 36.91(-0.49) | 36.75 | -1.8 | | -19 | 48(4.7) | -50 | [-6] | [-80] | [-15] | -98 | -225 | DT | -0.5 | OpenShort | | (-7) | -58 | -21 | -17 | -20 | -1.9,0 | 28 | | | | |
| 31 | Sep/28 | 12 | 37.93 | 37.43 | 37.37(-0.03) | 37.38(-0.21) | 37.09(-0.46) | 36.81 | -1.7 | | -19 | 43(2.7) | -50 | [-4] | [-74] | [-12] | -100 | -227 | DT | -1 | HoldShort | | (-7) | -55 | -7 | -31 | -20 | -2,0 | 28 | | 32 | Sep/28 | 11 | 37.93 | 37.43 | 37.37(0) | 37.46(-0.19) | 37.26(-0.48) | 36.83 | -1.7 | | -19 | 40(0.6) | -50 | [0] | [-74] | [-37] | -97 | -259 | DR | -1.6 | HoldShort | | (-4) | -57 | -64 | -56 | -20 | -2.1,6 | 28 | | 33 | Sep/28 | 10 | 37.93 | 37.43 | 37.37(0) | 37.53(-0.16) | 37.44(-0.32) | 37.01 | -1.4 | | -19 | 40(-0.4) | -50 | [0] | [-53] | [-29] | -46 | -172 | DR | -1.7 | OpenShort | | (4) | -38 | -50 | -42 | -20 | -1.4,39 | 28 | | 34 | Sep/28 | 9 | 37.93 | 37.43 | 37.38(0.03) | 37.59(-0.03) | 37.56(-0.29) | 37.15 | -1.2 | | -19 | 40(-2.3) | -50 | [4] | [-41] | [-66] | -6 | -153 | DR | -1.6 | OpenShort? | | (0) | -35 | -164 | -30 | -20 | -0.9,67 | 28 | | 35 | Sep/27 | 16 | 38.03 | 37.58 | 37.37(0.08) | 37.6(0.05) | 37.67(-0.03) | 37.62 | -0.7 | | -13 | 42(-5.3) | -30 | [10] | [1] | [-11] | 70 | -9 | CR | -0.2 | HoldShort | | (15) | -4 | -28 | -4 | -8 | 0.9,97 | 32 | | | | |
| 36 | Sep/27 | 15 | 38.03 | 37.58 | 37.34(0.11) | 37.58(0.11) | 37.68(0.03) | 37.7 | -0.5 | | -13 | 48(0.9) | -15 | [14] | [13] | [-4] | 80 | -0 | CR | 0.1 | OpenShort? | | (15) | 4 | -11 | -2 | -3 | 1.3,97 | 32 | | 37 | Sep/27 | 14 | 38.03 | 37.58 | 37.3(0.11) | 37.54(0.13) | 37.67(0.13) | 37.73 | -0.5 | | -13 | 47(1) | 20 | [14] | [27] | [9] | 84 | 45 | UT | 0.2 | HoldLong | | (15) | 17 | 28 | -5 | 13 | 1.5,96 | 32 | | 38 | Sep/27 | 13 | 38.03 | 37.58 | 37.26(0.11) | 37.49(0.11) | 37.67(0) | 37.65 | -0.6 | | -13 | 46(0.2) | -10 | [14] | [9] | [1] | 81 | -7 | RG | 0.1 | Wait | | (15) | 0 | 4 | -6 | 8 | 1.4,96 | 32 | | 39 | Sep/27 | 12 | 38.03 | 37.58 | 37.22(0.08) | 37.45(0.11) | 37.62(0.21) | 37.64 | -0.7 | | -13 | 46(2.3) | 0 | [10] | [35] | [-5] | 86 | 83 | CR | 0.1 | OpenShort | | (15) | 27 | -17 | -1 | 11 | 1.5,98 | 32 | | 40 | Sep/27 | 11 | 38.03 | 37.58 | 37.19(0.11) | 37.41(0.13) | 37.54(0.19) | 37.69 | -0.6 | | -13 | 43(2.9) | 25 | [14] | [35] | [8] | 98 | 69 | UT | 0.6 | OpenLong | | (11) | 24 | 21 | -2 | 13 | 1.9,100 | 32 | | | | |
| 41 | Sep/27 | 10 | 38.03 | 37.58 | 37.15(0.13) | 37.36(0.16) | 37.47(0.16) | 37.63 | -0.7 | | -13 | 40(-0.8) | 25 | [17] | [34] | [19] | 100 | 42 | UT | 0.7 | CloseLong | | (15) | 21 | 49 | 8 | 16 | 2,100 | 32 | | 42 | Sep/27 | 9 | 38.03 | 37.58 | 37.1(0.13) | 37.3(0.16) | 37.41(0.13) | 37.49 | -0.9 | | -13 | 41(-1.6) | -25 | [17] | [30] | [-18] | 90 | 15 | CR | 0.3 | OpenShort? | | (17) | 17 | -55 | 2 | 3 | 1.6,100 | 32 | | 43 | Sep/24 | 16 | 38.07 | 37.61 | 37.05(0.14) | 37.24(0.19) | 37.36(0.19) | 37.65 | -0.7 | | -14 | 43(4.8) | 25 | [18] | [39] | [51] | 105 | 70 | UT | 1.1 | HoldLong | | (21) | 24 | 138 | 6 | 20 | 2.3,97 | 33 | | 44 | Sep/22 | 16 | 38.1 | 37.66 | 37(0.05) | 37.17(0.08) | 37.36(0) | 37.26 | -1.4 | | -15 | 38(-1.8) | -40 | [6] | [4] | [-9] | 75 | 21 | CR | -0.1 | HoldShort | | (11) | 0 | -25 | -3 | -5 | 1.1,97 | 29 | | 45 | Sep/22 | 15 | 38.1 | 37.66 | 36.98(0.08) | 37.14(0.11) | 37.29(0.08) | 37.33 | -1.3 | | -15 | 40(2.2) | 0 | [10] | [17] | [4] | 85 | 31 | RG | 0.2 | Wait? | | (11) | 10 | 11 | -5 | 11 | 1.5,97 | 29 | | | | |
| 46 | Sep/22 | 14 | 38.1 | 37.66 | 36.95(0.05) | 37.1(0.08) | 37.26(0.16) | 37.3 | -1.4 | | -15 | 38(3.1) | -5 | [6] | [24] | [10] | 87 | 80 | RG | 0.2 | Wait | | (7) | 21 | 25 | 1 | 20 | 1.6,97 | 29 | | 47 | Sep/22 | 13 | 38.1 | 37.66 | 36.93(0.03) | 37.07(0.08) | 37.2(0.22) | 37.23 | -1.5 | | -15 | 35(1.8) | -30 | [4] | [31] | [-6] | 85 | 105 | CR | 0.1 | OpenShort | | (7) | 28 | -25 | 11 | 8 | 1.5,97 | 29 | | 48 | Sep/22 | 12 | 38.1 | 37.66 | 36.92(-0.03) | 37.04(0.11) | 37.12(0.16) | 37.3 | -1.4 | | -15 | 33(-5.6) | -50 | [-4] | [23] | [13] | 100 | 168 | UR | 0.9 | SmallShort | | (7) | 21 | 17 | 33 | 20 | 2,100 | 29 | | 49 | Sep/22 | 11 | 38.1 | 37.66 | 36.93(-0.05) | 37(0.05) | 37.06(0.16) | 37.25 | -1.4 | | -15 | 38(-5.3) | -50 | [-6] | [19] | [16] | 84 | 177 | UR | 0.8 | SmallShort | | (-7) | 21 | 25 | 28 | 20 | 1.4,99 | 29 | | 50 | Sep/22 | 10 | 38.1 | 37.66 | 36.95(-0.05) | 36.98(0.11) | 37(0.16) | 37.18 | -1.6 | | -15 | 44(-4.6) | -45 | [-6] | [23] | [23] | 53 | 147 | UR | 0.7 | SmallShort | | (-7) | 21 | 57 | 18 | 8 | 0.9,80 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|