|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $335.0700 One month high (close): $371.7400
DE Daily Change: -1.1% Daily StdDev 1.73% DE EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $338.44(-1.1%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 353.32 | 343.97 | 341.78(-0.2) | 340.45(0.14) | 341.9(-0.15) | 339.48 | -1.3 | | -18 | 41(-5.8) | -50 | [-12] | [-10] | [-11] | -18 | 79 | DT | -0.5 | OpenShort | | (-13) | -9 | -20 | -5 | -20 | -0.5,45 | 35 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 340.45(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 341.78(hourly_sma_20 0.68%) 343.97(daily_ema_10 1.32%) 353.32(daily_ema_20 4.08%)
|
| | | 2 | Oct/4 | 9 | 353.32 | 343.97 | 342.46(-0.18) | 339.98(0.05) | 342.42(-0.01) | 340.56 | -1.2 | | -18 | 46(-4) | -50 | [-10] | [-5] | [-10] | -9 | 103 | DT | -0.4 | OpenShort? | | (-13) | -1 | -30 | 2 | 0 | -0.4,51 | 35 | | 3 | Oct/1 | 16 | 355.58 | 345.06 | 343.07(-0.15) | 339.81(0.07) | 342.45(0.17) | 342.18 | -1 | | -18 | 50(6) | -50 | [-9] | [7] | [-3] | -6 | 147 | RG | -0 | Wait | | (-10) | 10 | -20 | 8 | 20 | -0.2,49 | 36 | | 4 | Oct/1 | 15 | 355.58 | 345.06 | 343.58(-0.14) | 339.56(0.13) | 341.86(0.47) | 343.24 | -0.9 | | -18 | 44(-2.6) | -50 | [-8] | [26] | [4] | -4 | 225 | UR | 0.2 | SmallShort? | | (-9) | 27 | -9 | 15 | 20 | -0.1,49 | 36 | | 5 | Oct/1 | 14 | 355.58 | 345.06 | 344.06(-0.12) | 339.13(0.11) | 340.27(0.38) | 343.71 | -0.9 | | -18 | 47(-1.9) | -40 | [-7] | [21] | [17] | -14 | 188 | UR | 0.6 | SmallShort | | (-9) | 22 | 23 | 18 | 20 | -0.1,39 | 36 | | | | |
| 6 | Oct/1 | 13 | 355.58 | 345.06 | 344.47(-0.16) | 338.75(-0.04) | 338.97(0.42) | 342.43 | -1 | | -18 | 49(-1.7) | -50 | [-9] | [18] | [21] | -29 | 183 | UR | 0.5 | SmallShort | | (-10) | 24 | 33 | 20 | 20 | -0.3,29 | 36 | | 7 | Oct/1 | 12 | 355.58 | 345.06 | 345.01(-0.19) | 338.9(-0.07) | 337.54(0.12) | 340.67 | -1.1 | | -18 | 51(-1.6) | -50 | [-11] | [-1] | [17] | -49 | 72 | DP | 0.5 | OpenShort | | (-12) | 7 | 30 | 13 | 20 | -0.6,16 | 36 | | 8 | Oct/1 | 11 | 355.58 | 345.06 | 345.67(-0.23) | 339.14(-0.26) | 337.13(-0.04) | 339.05 | -1.2 | | -18 | 52(-0.7) | -50 | [-13] | [-16] | [28] | -68 | 12 | DP | 0.3 | OpenShort | | (-15) | -2 | 66 | 10 | 20 | -1,7 | 36 | | 9 | Oct/1 | 10 | 355.58 | 345.06 | 346.46(-0.27) | 340.04(-0.45) | 337.25(-0.22) | 335.52 | -1.5 | | -18 | 53(2.3) | -50 | [-16] | [-33] | [-11] | -90 | -122 | DT | -0.2 | OpenShort | | (-18) | -13 | -35 | 1 | 2 | -1.6,0 | 36 | | 10 | Oct/1 | 9 | 355.58 | 345.06 | 347.4(-0.25) | 341.59(-0.44) | 338(-0.16) | 337.4 | -1.4 | | -18 | 51(1.6) | -50 | [-15] | [-28] | [16] | -87 | -97 | DP | -0.1 | OpenShort? | | (-16) | -9 | 44 | 3 | 8 | -1.5,1 | 36 | | | | |
| 11 | Sep/30 | 16 | 357.28 | 346.3 | 348.27(-0.28) | 343.11(-0.55) | 338.54(-0.54) | 335.06 | -1.5 | | -21 | 49(9.1) | -50 | [-16] | [-56] | [-27] | -99 | -246 | DT | -0.5 | OpenShort | | (-19) | -31 | -70 | 3 | -20 | -2,1 | 29 | | 12 | Sep/30 | 15 | 357.28 | 346.3 | 349.25(-0.2) | 345(-0.38) | 340.38(-0.22) | 338.83 | -1.3 | | -21 | 40(2.7) | -50 | [-12] | [-32] | [-6] | -94 | -164 | DT | -0.3 | OpenShort? | | (-15) | -13 | -13 | 8 | -20 | -1.8,1 | 29 | | 13 | Sep/30 | 14 | 357.28 | 346.3 | 349.94(-0.2) | 346.32(-0.37) | 341.14(-0.49) | 339.53 | -1.2 | | -21 | 37(3.7) | -50 | [-12] | [-47] | [-1] | -97 | -227 | DT | -0.3 | OpenShort | | (-13) | -29 | 8 | 6 | -20 | -1.9,1 | 29 | | 14 | Sep/30 | 13 | 357.28 | 346.3 | 350.63(-0.2) | 347.61(-0.4) | 342.83(-0.68) | 339.09 | -1.3 | | -21 | 33(5.2) | -50 | [-12] | [-59] | [-12] | -109 | -302 | DT | -0.8 | HoldShort | | (-13) | -40 | -20 | 9 | -20 | -2.4,1 | 29 | | 15 | Sep/30 | 12 | 357.28 | 346.3 | 351.34(-0.18) | 348.99(-0.35) | 345.18(-0.73) | 340.17 | -1.2 | | -21 | 28(6.4) | -50 | [-11] | [-60] | [-29] | -117 | -322 | DT | -1.2 | HoldShort | | (-13) | -43 | -64 | 2 | -20 | -2.7,1 | 29 | | | | |
| 16 | Sep/30 | 11 | 357.28 | 346.3 | 351.96(-0.14) | 350.21(-0.27) | 347.72(-0.56) | 343.64 | -0.9 | | -21 | 22(4.6) | -50 | [-8] | [-47] | [-6] | -114 | -240 | DT | -1.3 | HoldShort | | (-8) | -33 | 6 | -8 | -20 | -2.6,1 | 29 | | 17 | Sep/30 | 10 | 357.28 | 346.3 | 352.44(-0.16) | 351.16(-0.31) | 349.69(-0.55) | 343.32 | -1 | | -21 | 17(7.6) | -50 | [-9] | [-48] | [-40] | -136 | -240 | DT | -2.6 | HoldShort | | (-10) | -32 | -83 | -30 | -20 | -3.7,7 | 29 | | 18 | Sep/30 | 9 | 357.28 | 346.3 | 353(-0.08) | 352.25(-0.18) | 351.61(-0.22) | 347.86 | -0.7 | | -21 | 10(3.2) | -50 | [-5] | [-24] | [-27] | -123 | -126 | DT | -2.7 | HoldShort? | | (-6) | -13 | -55 | -29 | -20 | -3.7,20 | 29 | | 19 | Sep/29 | 16 | 359.45 | 348.77 | 353.28(-0.06) | 352.89(-0.1) | 352.39(-0.14) | 350.9 | -0.6 | | -17 | 6(0.7) | -50 | [-4] | [-13] | [-14] | -89 | -46 | DT | -1.6 | HoldShort | | (-3) | -8 | -33 | -9 | -19 | -2.6,26 | 33 | | 20 | Sep/29 | 15 | 359.45 | 348.77 | 353.49(-0.03) | 353.25(-0.05) | 352.87(0.05) | 352.74 | -0.5 | | -17 | 6(-0.4) | -50 | [-2] | [-0] | [-2] | -47 | 23 | DT | -0.2 | OpenShort? | | (-2) | 3 | -10 | 7 | 3 | -0.9,26 | 33 | | | | |
| 21 | Sep/29 | 14 | 359.45 | 348.77 | 353.59(-0.01) | 353.44(-0.02) | 352.71(0.02) | 353.32 | -0.4 | | -17 | 6(0) | -50 | [-1] | [-1] | [3] | -37 | 4 | DP | 0.7 | OpenShort | | (-2) | 1 | 11 | -3 | 1 | -0.3,21 | 33 | | 22 | Sep/29 | 13 | 359.45 | 348.77 | 353.63(0.03) | 353.5(-0.02) | 352.63(-0.07) | 352.67 | -0.5 | | -17 | 6(-1.7) | -50 | [2] | [-6] | [-2] | -61 | -77 | DR | 0 | OpenShort | | (-1) | -4 | 6 | -19 | -11 | -1.1,17 | 33 | | 23 | Sep/29 | 12 | 359.45 | 348.77 | 353.52(0.05) | 353.56(-0.02) | 352.89(-0.14) | 352.33 | -0.5 | | -17 | 8(-2.3) | -50 | [3] | [-10] | [-10] | -67 | -114 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -30 | -19 | -1.1,11 | 33 | | 24 | Sep/29 | 11 | 359.45 | 348.77 | 353.36(0.17) | 353.64(-0.01) | 353.37(-0.08) | 352.98 | -0.5 | | -17 | 10(-11.7) | 0 | [11] | [-4] | [-1] | -29 | -198 | DR | -0.3 | OpenShort | | (3) | -5 | 14 | -30 | -10 | -0.3,29 | 33 | | 25 | Sep/29 | 10 | 359.45 | 348.77 | 352.76(0.15) | 353.64(0) | 353.64(-0.14) | 352.19 | -0.5 | | -17 | 22(-5.7) | -25 | [9] | [-8] | [-11] | -3 | -202 | DR | -0.5 | OpenShort | | (11) | -9 | -15 | -23 | -20 | -0.2,52 | 33 | | | | |
| 26 | Sep/29 | 9 | 359.45 | 348.77 | 352.23(0.14) | 353.68(-0.01) | 354.12(-0.07) | 353.02 | -0.5 | | -17 | 28(-3.5) | -20 | [9] | [-4] | [-9] | 22 | -135 | DR | -0.3 | OpenShort? | | (11) | -4 | -16 | -14 | -12 | 0.2,67 | 33 | | 27 | Sep/28 | 16 | 360.91 | 349.19 | 351.74(0.17) | 353.72(-0.01) | 354.37(0.03) | 353.95 | -0.5 | | -18 | 31(-2.2) | 0 | [11] | [3] | [-5] | 60 | -100 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | -2 | 6 | 0.5,97 | 33 | | 28 | Sep/28 | 15 | 360.91 | 349.19 | 351.15(0.18) | 353.76(0.03) | 354.27(0.11) | 354.77 | -0.4 | | -18 | 33(-1.8) | 10 | [11] | [9] | [5] | 65 | -50 | RG | 0.1 | Wait? | | (12) | 7 | 10 | 1 | 14 | 0.7,97 | 33 | | 29 | Sep/28 | 14 | 360.91 | 349.19 | 350.52(0.17) | 353.66(-0.03) | 353.88(0.03) | 354.19 | -0.5 | | -18 | 35(-1.8) | -15 | [11] | [2] | [-3] | 64 | -60 | CR | 0.1 | HoldShort | | (11) | 2 | -13 | 2 | 14 | 0.7,96 | 33 | | 30 | Sep/28 | 13 | 360.91 | 349.19 | 349.92(0.17) | 353.66(0) | 353.76(0.15) | 354.91 | -0.4 | | -18 | 37(-0.4) | 15 | [11] | [10] | [7] | 66 | 9 | UT | 0.2 | OpenLong | | (12) | 9 | 16 | 1 | 20 | 0.9,93 | 33 | | | | |
| 31 | Sep/28 | 12 | 360.91 | 349.19 | 349.33(0.15) | 353.74(-0.01) | 353.24(0.05) | 354.01 | -0.5 | | -18 | 37(0) | 0 | [9] | [4] | [4] | 62 | -4 | RG | 0.1 | Wait | | (10) | 3 | 13 | -3 | 7 | 0.9,89 | 33 | | 32 | Sep/28 | 11 | 360.91 | 349.19 | 348.82(0.24) | 353.76(0.09) | 353.08(-0.03) | 353.31 | -0.5 | | -18 | 37(-3.2) | -10 | [15] | [3] | [-1] | 57 | -113 | CR | 0 | HoldShort | | (9) | -2 | 4 | -3 | -20 | 0.8,87 | 33 | | 33 | Sep/28 | 10 | 360.91 | 349.19 | 347.99(0.22) | 353.45(0.11) | 353.19(-0.07) | 353.1 | -0.5 | | -18 | 40(-1.9) | -15 | [14] | [1] | [-4] | 64 | -84 | CR | -0 | HoldShort | | (15) | -4 | -4 | -3 | -20 | 0.9,91 | 33 | | 34 | Sep/28 | 9 | 360.91 | 349.19 | 347.24(0.23) | 353.07(0.35) | 353.42(-0.09) | 353.34 | -0.5 | | -18 | 42(-1.6) | -5 | [14] | [7] | [-0] | 71 | -68 | RG | -0 | Wait? | | (15) | -6 | 16 | -3 | -20 | 1,96 | 33 | | 35 | Sep/27 | 16 | 362.13 | 349.77 | 346.43(0.22) | 351.84(0.3) | 353.74(-0.15) | 352.44 | -0.6 | | -19 | 44(0.6) | -25 | [14] | [1] | [-10] | 65 | -83 | CR | -0.2 | HoldShort | | (15) | -9 | -14 | -8 | -20 | 0.9,92 | 24 | | | | |
| 36 | Sep/27 | 15 | 362.13 | 349.77 | 345.66(0.21) | 350.8(0.3) | 354.27(-0.05) | 353.23 | -0.6 | | -19 | 43(0.5) | -15 | [13] | [7] | [-8] | 72 | 2 | CR | -0.2 | HoldShort? | | (16) | -3 | -16 | -9 | -13 | 1.2,92 | 24 | | 37 | Sep/27 | 14 | 362.13 | 349.77 | 344.93(0.26) | 349.76(0.35) | 354.45(0.21) | 354.12 | -0.5 | | -19 | 43(0.7) | 5 | [16] | [26] | [0] | 81 | 66 | RG | -0.1 | Wait | | (15) | 13 | 1 | -9 | 14 | 1.4,96 | 24 | | 38 | Sep/27 | 13 | 362.13 | 349.77 | 344.03(0.25) | 348.53(0.33) | 353.69(0.27) | 354.1 | -0.5 | | -19 | 42(1.6) | 0 | [16] | [29] | [-2] | 88 | 111 | CR | 0.1 | OpenShort | | (17) | 17 | -13 | -9 | 20 | 1.6,98 | 24 | | 39 | Sep/27 | 12 | 362.13 | 349.77 | 343.16(0.22) | 347.39(0.38) | 352.75(0.81) | 354.8 | -0.5 | | -19 | 41(3.8) | 25 | [14] | [64] | [4] | 98 | 323 | TP | 0.3 | OpenShort | | (18) | 50 | -3 | -5 | 20 | 1.9,100 | 24 | | 40 | Sep/27 | 11 | 362.13 | 349.77 | 342.39(0.23) | 346.09(0.34) | 349.92(0.75) | 354.96 | -0.5 | | -19 | 37(5.3) | 25 | [14] | [59] | [13] | 108 | 327 | UT | 0.9 | HoldLong | | (15) | 47 | 13 | 3 | 20 | 2.3,100 | 24 | | | | |
| 41 | Sep/27 | 10 | 362.13 | 349.77 | 341.62(0.26) | 344.91(0.31) | 347.3(0.68) | 354.23 | -0.5 | | -19 | 31(6.2) | 25 | [16] | [54] | [37] | 115 | 282 | UT | 1.5 | HoldLong | | (14) | 42 | 69 | 24 | 20 | 2.6,100 | 24 | | 42 | Sep/27 | 9 | 362.13 | 349.77 | 340.75(0.2) | 343.83(0.38) | 344.96(0.46) | 350.42 | -0.8 | | -19 | 25(3.4) | 25 | [12] | [41] | [15] | 113 | 196 | UT | 1.4 | HoldLong? | | (13) | 29 | 22 | 20 | 20 | 2.5,100 | 24 | | 43 | Sep/24 | 16 | 363.48 | 350.68 | 340.08(0.17) | 342.54(0.33) | 343.38(0.39) | 349.25 | -0.9 | | -21 | 22(5.1) | 25 | [11] | [34] | [59] | 99 | 197 | UT | 1.8 | OpenLong | | (13) | 24 | 156 | 11 | 20 | 2.8,79 | 26 | | 44 | Sep/22 | 16 | 364.86 | 352.13 | 339.51(0.03) | 341.41(0.11) | 342.03(-0.07) | 340.82 | -1.6 | | -22 | 17(-0.2) | -50 | [2] | [-5] | [-11] | 42 | -7 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -5 | -20 | 0.5,79 | 28 | | 45 | Sep/22 | 15 | 364.86 | 352.13 | 339.42(0.03) | 341.03(0.14) | 342.28(-0.08) | 341.92 | -1.5 | | -22 | 17(0.3) | -50 | [2] | [-5] | [-8] | 54 | 19 | DR | -0.1 | OpenShort? | | (3) | -5 | -19 | -6 | -11 | 1,79 | 28 | | | | |
| 46 | Sep/22 | 14 | 364.86 | 352.13 | 339.32(0.07) | 340.55(0.14) | 342.57(-0.04) | 342.96 | -1.4 | | -22 | 17(1.1) | -25 | [4] | [-2] | [9] | 66 | 31 | RG | 0.2 | Wait | | (3) | -3 | 19 | 2 | 20 | 1.4,81 | 28 | | 47 | Sep/22 | 13 | 364.86 | 352.13 | 339.07(0.03) | 340.09(0.16) | 342.7(0.29) | 341.94 | -1.5 | | -22 | 16(0.5) | -40 | [2] | [19] | [-2] | 57 | 123 | CR | -0.3 | HoldShort | | (4) | 18 | -10 | 5 | 2 | 1.2,77 | 28 | | 48 | Sep/22 | 12 | 364.86 | 352.13 | 338.96(-0.09) | 339.53(0.18) | 341.72(0.27) | 342.5 | -1.5 | | -22 | 15(-5.3) | -50 | [-6] | [17] | [10] | 72 | 258 | UR | 0.3 | SmallShort | | (3) | 17 | 11 | 24 | 20 | 1.6,82 | 28 | | 49 | Sep/22 | 11 | 364.86 | 352.13 | 339.28(-0.12) | 338.93(0.06) | 340.79(0.28) | 341.92 | -1.5 | | -22 | 20(-4.6) | -50 | [-8] | [13] | [-1] | 61 | 270 | RG | 0.4 | Wait | | (-7) | 18 | -25 | 20 | 20 | 0.9,88 | 28 | | 50 | Sep/22 | 10 | 364.86 | 352.13 | 339.68(-0.07) | 338.71(0.12) | 339.84(0.42) | 343.25 | -1.4 | | -22 | 25(-2.8) | -50 | [-4] | [25] | [4] | 41 | 285 | UR | 0.9 | SmallShort | | (-6) | 27 | -12 | 14 | 20 | 0.9,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|