CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.8650

CGEN Daily Change: 1.34% Daily StdDev 3.14% CGEN EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $6.06(1.34%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[22]	38	147	UT	1.3	OpenLong	(10)	21	29	34	20	1.1,60	45
Daily Trend: % Up Forces: Down Forces: 5.99(hourly_sma_10 -1.64%) Support Levels: 6(weak_hourly_sma_20 -1.48%) Resistance Levels: 6.12(daily_ema_10 0.49%) 6.31(daily_ema_20 3.61%)

2	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45
3	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[27]	-19	78	UR	0.8	SmallShort?	(0)	5	50	13	20	0.3,24	42
4	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-16]	[-14]	-64	-38	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42
5	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	92	DT	-0.5	OpenShort	(-5)	-16	15	-13	-20	-1,21	42

6	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-29]	-59	-261	DT	-1.2	OpenShort	(-5)	-27	-49	-28	-20	-1.6,31	42
7	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-9]	-16	-203	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42
8	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-144	DR	-1.3	OpenShort	(0)	-5	-24	-28	-20	-0.8,56	42
9	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	120	DT	-0.8	OpenShort?	(0)	-5	-24	-9	-20	-0.1,77	42
10	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-6]	51	50	CR	-0.3	HoldShort?	(0)	0	-33	12	20	0.4,91	32

11	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[14]	69	491	UR	0.6	SmallShort	(0)	16	5	19	20	1.2,89	32
12	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[27]	51	495	UR	0.7	SmallShort	(-5)	21	44	18	20	0.9,78	32
13	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	192	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
14	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[15]	12	305	UR	0.2	SmallShort	(-5)	21	-14	24	20	-0.2,67	32
15	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[19]	[19]	-3	335	UR	0.8	SmallShort	(-5)	21	24	24	20	-0.1,50	32

16	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	112	UR	0.6	SmallShort?	(-10)	5	35	21	20	-0.5,31	32
17	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[2]	-61	-120	DP	0.2	OpenShort?	(-5)	-5	5	13	-17	-1,14	34
18	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-16]	[2]	-74	-198	DP	0.1	OpenShort	(-5)	-11	35	4	-20	-1.2,6	34
19	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-43]	[-14]	-95	-147	DT	-0.6	HoldShort	(-10)	-32	-5	-14	-20	-1.8,0	34
20	Sep/29	12	6.46	6.22	6.15(-0.49)	6.04(-0.49)	6.01(-0.66)	5.88	-1.6	-12	38(-0.1)	-50	[-16]	[-34]	[-22]	-100	-85	DT	-1	CloseShort	(-9)	-21	-44	-29	-20	-2,0	34

21	Sep/29	11	6.46	6.22	6.18(-0.32)	6.07(-0.49)	6.05(-0.49)	5.97	-1.4	-12	38(0.7)	-50	[-10]	[-28]	[-4]	-85	-125	DT	-0.6	HoldShort	(-14)	-16	-15	-11	20	-1.5,3	34
22	Sep/29	10	6.46	6.22	6.2(-0.32)	6.1(-0.49)	6.08(-0.16)	6	-1.3	-12	37(-0.4)	-50	[-10]	[-17]	[-14]	-53	-16	DT	-0.6	OpenShort	(-9)	-5	-29	0	-20	-1.5,35	34
23	Sep/29	9	6.46	6.22	6.22(-0.32)	6.13(-0.33)	6.09(-0.16)	6.06	-1.1	-12	38(0.5)	-50	[-10]	[-15]	[-8]	-13	44	DT	-0.2	OpenShort?	(-9)	-5	-24	18	-20	-1.2,67	34
24	Sep/28	15	6.5	6.24	6.24(-0.16)	6.15(-0.32)	6.1(0.33)	6.11	-1.1	-13	37(-1)	-50	[-5]	[2]	[3]	-53	53	UR	0.1	SmallShort?	(-5)	11	-10	10	20	-1,22	34
25	Sep/28	14	6.5	6.24	6.25(-0.16)	6.17(-0.32)	6.1(0)	6.13	-1.1	-13	38(0.5)	-50	[-5]	[-8]	[4]	-54	-19	DP	0.4	OpenShort	(-5)	0	14	11	-20	-0.9,19	34

26	Sep/28	13	6.5	6.24	6.26(-0.16)	6.19(-0.32)	6.08(-0.65)	6.1	-1.1	-13	38(1.6)	-50	[-5]	[-28]	[2]	-68	-263	DP	0.2	OpenShort	(-9)	-21	10	0	-17	-1.2,12	34
27	Sep/28	12	6.5	6.24	6.27(-0.16)	6.21(0.16)	6.12(-0.81)	6.08	-1.2	-13	36(1.8)	-50	[-5]	[-26]	[-13]	-82	-348	DT	-0.3	OpenShort	(-5)	-26	15	-20	-20	-1.5,6	34
28	Sep/28	11	6.5	6.24	6.28(-0.16)	6.2(-0.32)	6.17(-0.64)	6.05	-1.3	-13	34(3.4)	-50	[-5]	[-28]	[-4]	-87	-373	DT	-1	OpenShort	(-5)	-20	10	-29	-20	-1.9,11	34
29	Sep/28	10	6.5	6.24	6.29(-0.32)	6.22(-0.48)	6.21(-0.8)	6.03	-1.3	-13	31(4.6)	-50	[-10]	[-37]	[-36]	-69	-280	DT	-1.7	OpenShort	(-9)	-25	-57	-31	-20	-2.4,41	34
30	Sep/28	9	6.5	6.24	6.29(0)	6.25(-0.64)	6.26(-0.63)	6.15	-1	-13	26(2.6)	-50	[0]	[-32]	[-17]	-21	-420	DR	-1.2	OpenShort?	(0)	-20	-61	-4	20	-1.8,74	34

31	Sep/27	15	6.53	6.27	6.29(0)	6.29(-0.16)	6.3(0.16)	6.28	-0.7	-10	24(-0.7)	-50	[0]	[2]	[-12]	1	-6	CR	-0.2	HoldShort?	(-5)	5	-32	0	-16	-0.4,61	34
32	Sep/27	14	6.53	6.27	6.29(0)	6.29(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[24]	25	319	UR	0.7	SmallShort	(5)	30	47	10	20	0.5,62	34
33	Sep/27	13	6.53	6.27	6.29(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-14	2	-20	-0.7,60	34
34	Sep/27	12	6.53	6.27	6.29(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-135	DR	0.6	OpenShort	(0)	-10	-23	18	0	-0.4,61	34
35	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-229	RG	0.9	SmallShort	(0)	-10	33	-1	0	0.2,41	34

36	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-20	[0]	[-18]	[28]	-13	-190	DP	-0.1	OpenShort	(0)	-15	102	-28	-16	-0.5,50	34
37	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-54]	-54	-352	DT	-2.8	OpenShort?	(-5)	-35	-80	-52	-20	-2.8,66	34
38	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-46]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-82	-24	-20	-1.6,90	33
39	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-19	RG	-0.2	Wait?	(5)	5	-18	-6	20	1.2,90	36
40	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[11]	[10]	101	429	UR	0.7	SmallShort	(0)	9	23	7	16	2.1,98	36

41	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[11]	[0]	73	8	RG	0.2	Wait	(0)	9	-9	10	16	1,98	36
42	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	62	RG	0.9	SmallShort	(0)	10	9	21	16	1.5,100	36
43	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[13]	79	51	RG	0.9	SmallShort	(5)	10	18	23	20	1.4,94	36
44	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-39	RG	0.5	Wait	(5)	5	9	13	20	0.8,74	36
45	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[5]	26	-100	RG	0.3	Wait?	(5)	0	9	9	0	0.6,61	36

46	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-4]	9	-69	CR	0	HoldShort?	(5)	5	-9	-4	0	0.4,49	34
47	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	-5	[5]	[-1]	[15]	6	-60	RG	0.3	Wait	(5)	0	23	-2	20	0.6,41	34
48	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-30	[5]	[6]	[-9]	-2	-52	CR	-0.2	HoldShort	(5)	9	-23	-1	-16	0.2,43	34
49	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[13]	20	48	RG	0.5	Wait	(5)	9	14	7	20	0.8,50	34
50	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[9]	13	-60	RG	0.4	Wait	(5)	0	9	4	20	0.6,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI