|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $173.0200 One month high (close): $196.5400
CCI Daily Change: 0.37% Daily StdDev 1.15% CCI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $173.66(0.37%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 184.99 | 178.91 | 174.04(-0.11) | 173.32(-0.03) | 173.14(-0.06) | 172.73 | -1.6 | | -33 | 13(-1.1) | -50 | [-10] | [-16] | [-6] | -79 | 11 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -5 | -16 | -1.3,4 | 12 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.32(hourly_sma_10 0.34%) 174.04(hourly_sma_20 0.76%) 178.91(daily_ema_10 3.58%) 184.99(daily_ema_20 7.1%)
|
| | | 2 | Oct/4 | 9 | 184.99 | 178.91 | 174.23(-0.09) | 173.38(-0.09) | 173.25(-0.09) | 172.96 | -1.6 | | -33 | 15(-0.4) | -50 | [-8] | [-21] | [-1] | -74 | -5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -4 | -1 | 4 | -1.2,6 | 12 | | 3 | Oct/1 | 16 | 186.21 | 180.37 | 174.39(-0.09) | 173.53(-0.12) | 173.4(-0.12) | 173.03 | -1.7 | | -33 | 15(0) | -50 | [-8] | [-26] | [-10] | -73 | -23 | DT | -0.3 | OpenShort | | (-8) | -10 | -30 | -0 | 1 | -1.2,7 | 16 | | 4 | Oct/1 | 15 | 186.21 | 180.37 | 174.55(-0.06) | 173.74(-0.02) | 173.61(0.06) | 173.61 | -1.7 | | -33 | 15(-0.3) | -50 | [-5] | [-5] | [4] | -63 | 21 | DP | 0 | OpenShort? | | (-7) | 5 | 10 | 1 | 1 | -0.8,7 | 16 | | 5 | Oct/1 | 14 | 186.21 | 180.37 | 174.66(-0.07) | 173.77(-0.01) | 173.5(0.01) | 173.42 | -1.7 | | -33 | 15(0.1) | -50 | [-6] | [-9] | [2] | -71 | -2 | DP | -0.1 | OpenShort | | (-6) | 1 | 10 | -2 | -10 | -1.1,7 | 16 | | | | |
| 6 | Oct/1 | 13 | 186.21 | 180.37 | 174.79(-0.07) | 173.78(-0.08) | 173.48(-0.02) | 173.23 | -1.7 | | -33 | 15(0.6) | -50 | [-6] | [-15] | [-8] | -72 | -28 | DT | -0.2 | OpenShort | | (-7) | -2 | -25 | 3 | -8 | -1.4,13 | 16 | | 7 | Oct/1 | 12 | 186.21 | 180.37 | 174.91(-0.03) | 173.92(-0.07) | 173.51(-0.07) | 173.7 | -1.6 | | -33 | 15(0.4) | -50 | [-3] | [-18] | [-4] | -65 | -58 | DT | 0.2 | OpenShort | | (-6) | -6 | -15 | 1 | 5 | -1.1,13 | 16 | | 8 | Oct/1 | 11 | 186.21 | 180.37 | 174.97(-0.03) | 174.04(-0.1) | 173.64(-0.13) | 173.97 | -1.6 | | -33 | 14(0.3) | -50 | [-3] | [-24] | [14] | -65 | -62 | DP | 0.3 | OpenShort | | (-3) | -11 | 39 | -1 | 18 | -0.9,8 | 16 | | 9 | Oct/1 | 10 | 186.21 | 180.37 | 175.03(-0.04) | 174.22(-0.17) | 173.86(-0.14) | 173.22 | -1.7 | | -33 | 14(1.3) | -50 | [-3] | [-28] | [-5] | -82 | -96 | DT | -0.6 | OpenShort | | (-6) | -12 | -6 | -16 | -8 | -1.7,11 | 16 | | 10 | Oct/1 | 9 | 186.21 | 180.37 | 175.1(-0.01) | 174.51(-0.15) | 174.11(0.02) | 173.35 | -1.7 | | -33 | 13(0.4) | -50 | [-1] | [-13] | [-2] | -67 | -86 | DT | -0.8 | OpenShort? | | (-3) | 2 | 2 | -12 | -10 | -1.8,28 | 16 | | | | |
| 11 | Sep/30 | 16 | 187.47 | 182 | 175.12(-0.03) | 174.77(-0.19) | 174.08(-0.17) | 173.32 | -1.9 | | -30 | 12(0.7) | -50 | [-3] | [-31] | [-21] | -63 | -112 | DT | -0.8 | OpenShort | | (-2) | -15 | -60 | 2 | -20 | -1.9,35 | 14 | | 12 | Sep/30 | 15 | 187.47 | 182 | 175.18(-0.01) | 175.11(-0.08) | 174.38(-0.03) | 174.47 | -1.8 | | -30 | 11(0.1) | -50 | [-1] | [-14] | [-7] | -35 | -37 | DT | 0.1 | OpenShort? | | (1) | -3 | -28 | 16 | -3 | -0.8,35 | 14 | | 13 | Sep/30 | 14 | 187.47 | 182 | 175.2(-0.03) | 175.25(-0.06) | 174.43(-0.08) | 175.01 | -1.7 | | -30 | 11(-0.5) | -50 | [-3] | [-18] | [16] | -31 | -0 | DP | 0.7 | OpenShort | | (-1) | -7 | 48 | 1 | 2 | -0.2,24 | 14 | | 14 | Sep/30 | 13 | 187.47 | 182 | 175.26(-0.03) | 175.36(-0.11) | 174.57(-0.21) | 174.09 | -1.8 | | -30 | 12(0.7) | -50 | [-3] | [-31] | [5] | -68 | -91 | DP | -0.5 | OpenShort | | (-6) | -18 | 31 | -19 | -20 | -1.3,15 | 14 | | 15 | Sep/30 | 12 | 187.47 | 182 | 175.32(-0.11) | 175.56(-0.14) | 174.93(-0.31) | 173.5 | -1.9 | | -30 | 11(0.1) | -50 | [-10] | [-43] | [-29] | -84 | -69 | DT | -1.7 | HoldShort | | (-5) | -27 | -58 | -31 | -20 | -2.2,21 | 14 | | | | |
| 16 | Sep/30 | 11 | 187.47 | 182 | 175.51(-0.09) | 175.8(-0.05) | 175.48(-0.2) | 174.61 | -1.7 | | -30 | 11(-1.6) | -50 | [-8] | [-29] | [-11] | -34 | -12 | DT | -1.1 | OpenShort | | (-7) | -17 | -18 | -14 | -20 | -1.1,44 | 14 | | 17 | Sep/30 | 10 | 187.47 | 182 | 175.66(-0.1) | 175.89(-0.01) | 175.83(-0.14) | 174.96 | -1.7 | | -30 | 13(-2.2) | -50 | [-9] | [-22] | [-19] | -12 | 22 | DT | -0.9 | OpenShort | | (-8) | -12 | -42 | -10 | -20 | -0.7,56 | 14 | | 18 | Sep/30 | 9 | 187.47 | 182 | 175.84(-0.07) | 175.91(0.04) | 176.07(-0.05) | 175.76 | -1.6 | | -30 | 15(-1.9) | -50 | [-6] | [-12] | [-1] | 9 | 54 | DT | -0.3 | OpenShort? | | (-7) | -4 | 0 | 1 | -12 | -0.1,61 | 14 | | 19 | Sep/29 | 16 | 188.59 | 183.58 | 175.97(-0.09) | 175.84(0.07) | 176.15(-0.04) | 175.76 | -1.8 | | -26 | 17(-3.2) | -50 | [-8] | [-9] | [-9] | 9 | 67 | DT | -0.3 | OpenShort | | (-7) | -3 | -25 | 7 | -20 | -0.2,64 | 12 | | 20 | Sep/29 | 15 | 188.59 | 183.58 | 176.13(-0.07) | 175.71(0.14) | 176.22(0.06) | 176.25 | -1.8 | | -26 | 20(-1.7) | -50 | [-6] | [3] | [-2] | 17 | 91 | RG | 0 | Wait? | | (-7) | 5 | -11 | 11 | -3 | 0.1,64 | 12 | | | | |
| 21 | Sep/29 | 14 | 188.59 | 183.58 | 176.25(-0.1) | 175.47(0.12) | 176.11(0.09) | 176.46 | -1.7 | | -26 | 22(-2.9) | -50 | [-9] | [4] | [10] | 5 | 128 | UR | 0.2 | SmallShort | | (-6) | 8 | 20 | 11 | 12 | 0.1,52 | 12 | | 22 | Sep/29 | 13 | 188.59 | 183.58 | 176.43(-0.12) | 175.26(0.06) | 175.96(0.12) | 176.08 | -1.8 | | -26 | 25(-2.9) | -50 | [-10] | [4] | [-0] | -11 | 123 | RG | 0.1 | Wait | | (-11) | 10 | -5 | -0 | 20 | -0.2,44 | 12 | | 23 | Sep/29 | 12 | 188.59 | 183.58 | 176.64(-0.17) | 175.16(-0.01) | 175.75(0.12) | 176.19 | -1.8 | | -26 | 27(-4.7) | -50 | [-15] | [-0] | [5] | -15 | 161 | UR | 0.2 | SmallShort | | (-11) | 10 | 10 | -8 | 20 | -0.2,40 | 12 | | 24 | Sep/29 | 11 | 188.59 | 183.58 | 176.94(-0.32) | 175.17(0.06) | 175.54(0.2) | 175.99 | -1.8 | | -26 | 32(-13.7) | -50 | [-28] | [7] | [6] | -28 | 304 | UR | 0.2 | SmallShort | | (-16) | 17 | 6 | 12 | 20 | -0.4,32 | 12 | | 25 | Sep/29 | 10 | 188.59 | 183.58 | 177.51(-0.33) | 175.07(-0.09) | 175.19(0.2) | 175.86 | -1.8 | | -26 | 46(-9.5) | -50 | [-29] | [-0] | [10] | -10 | 274 | UR | 0.2 | SmallShort | | (-31) | 17 | 10 | 19 | 20 | -0.5,53 | 12 | | | | |
| 26 | Sep/29 | 9 | 188.59 | 183.58 | 178.1(-0.35) | 175.22(-0.12) | 174.84(0.17) | 175.66 | -1.9 | | -26 | 55(-7.6) | -50 | [-30] | [-4] | [19] | 9 | 235 | DP | 0.2 | OpenShort? | | (-32) | 15 | 31 | 30 | 20 | -0.6,74 | 12 | | 27 | Sep/28 | 16 | 189.48 | 184.98 | 178.73(-0.36) | 175.43(-0.19) | 174.55(-0.02) | 175.06 | -2.3 | | -24 | 63(-11.2) | -50 | [-31] | [-25] | [2] | -64 | 130 | DP | 0.1 | OpenShort | | (-36) | -2 | -5 | 6 | 20 | -0.8,6 | 14 | | 28 | Sep/28 | 15 | 189.48 | 184.98 | 179.37(-0.36) | 175.76(-0.19) | 174.58(-0.12) | 175.14 | -2.2 | | -24 | 74(-4) | -50 | [-31] | [-33] | [18] | -67 | 76 | DP | 0.1 | OpenShort? | | (-34) | -10 | 47 | 5 | 13 | -0.9,6 | 14 | | 29 | Sep/28 | 14 | 189.48 | 184.98 | 180.01(-0.39) | 176.09(-0.27) | 174.79(-0.09) | 174.24 | -2.4 | | -24 | 78(-1.8) | -50 | [-34] | [-35] | [2] | -80 | 32 | DP | -0.1 | OpenShort | | (-36) | -8 | 10 | 1 | -17 | -1.2,0 | 14 | | 30 | Sep/28 | 13 | 189.48 | 184.98 | 180.71(-0.4) | 176.56(-0.27) | 174.95(-0.38) | 174.04 | -2.4 | | -24 | 80(-0.2) | -50 | [-35] | [-60] | [-10] | -83 | -77 | DT | -0.2 | HoldShort | | (-37) | -33 | -12 | -12 | -20 | -1.3,0 | 14 | | | | |
| 31 | Sep/28 | 12 | 189.48 | 184.98 | 181.43(-0.38) | 177.04(-0.33) | 175.61(-0.41) | 174.27 | -2.4 | | -24 | 80(1.5) | -50 | [-33] | [-65] | [-22] | -82 | -125 | DT | -0.3 | OpenShort | | (-37) | -36 | -48 | -17 | -20 | -1.4,3 | 14 | | 32 | Sep/28 | 11 | 189.48 | 184.98 | 182.12(-0.34) | 177.62(-0.29) | 176.34(-0.36) | 175.19 | -2.2 | | -24 | 79(1.8) | -50 | [-30] | [-58] | [-21] | -82 | -140 | DT | -0.2 | OpenShort | | (-33) | -31 | -55 | 2 | -20 | -1.4,3 | 14 | | 33 | Sep/28 | 10 | 189.48 | 184.98 | 182.74(-0.33) | 178.13(-0.31) | 176.97(-0.23) | 176.27 | -2.1 | | -24 | 77(0.9) | -50 | [-29] | [-48] | [24] | -48 | -89 | DP | -0.1 | OpenShort | | (-30) | -20 | 66 | 14 | -5 | -1.3,35 | 14 | | 34 | Sep/28 | 9 | 189.48 | 184.98 | 183.35(-0.37) | 178.69(-0.7) | 177.37(-0.44) | 175 | -2.3 | | -24 | 76(4.5) | -50 | [-32] | [-84] | [-35] | -30 | -211 | DT | -0.5 | OpenShort? | | (-36) | -38 | -115 | 20 | 1 | -1.7,63 | 14 | | 35 | Sep/27 | 16 | 190.35 | 186.53 | 184.04(-0.31) | 179.95(-0.58) | 178.16(-0.19) | 177.25 | -2.4 | | -20 | 71(-9.7) | -50 | [-27] | [-54] | [-8] | -88 | -118 | DT | -0.2 | HoldShort | | (-29) | -17 | -29 | 2 | 16 | -1.5,0 | 13 | | | | |
| 36 | Sep/27 | 15 | 190.35 | 186.53 | 184.61(-0.3) | 181(-0.56) | 178.5(-0.22) | 177.82 | -2.3 | | -20 | 81(3.3) | -50 | [-26] | [-55] | [-10] | -90 | -136 | DT | -0.2 | OpenShort? | | (-28) | -19 | -31 | 3 | -2 | -1.6,0 | 13 | | 37 | Sep/27 | 14 | 190.35 | 186.53 | 185.16(-0.28) | 182.02(-0.52) | 178.9(-0.22) | 178.42 | -2.2 | | -20 | 78(4.2) | -50 | [-24] | [-53] | [-2] | -90 | -146 | DT | -0.1 | OpenShort | | (-27) | -19 | -4 | 7 | -20 | -1.6,0 | 13 | | 38 | Sep/27 | 13 | 190.35 | 186.53 | 185.68(-0.26) | 182.97(-0.52) | 179.29(-0.41) | 178.49 | -2.2 | | -20 | 74(6.4) | -50 | [-23] | [-69] | [-12] | -95 | -239 | DT | -0.2 | OpenShort | | (-26) | -36 | -18 | -3 | -20 | -1.8,0 | 13 | | 39 | Sep/27 | 12 | 190.35 | 186.53 | 186.16(-0.26) | 183.93(-0.51) | 180.02(-0.95) | 178.84 | -2.1 | | -20 | 67(7.3) | -50 | [-23] | [-116] | [-9] | -100 | -368 | DT | -0.3 | HoldShort | | (-24) | -83 | 2 | -12 | -20 | -2,0 | 13 | | 40 | Sep/27 | 11 | 190.35 | 186.53 | 186.64(-0.23) | 184.87(-0.52) | 181.75(-0.98) | 178.8 | -2.1 | | -20 | 60(10.3) | -50 | [-20] | [-118] | [-29] | -110 | -434 | DT | -0.9 | HoldShort | | (-25) | -85 | -58 | -1 | -20 | -2.4,0 | 13 | | | | |
| 41 | Sep/27 | 10 | 190.35 | 186.53 | 187.07(-0.16) | 185.84(-0.41) | 183.54(-0.85) | 179.96 | -1.9 | | -20 | 50(9.3) | -50 | [-14] | [-101] | [-21] | -85 | -431 | DT | -1.3 | OpenShort | | (-18) | -74 | -21 | -20 | -20 | -2.7,33 | 13 | | 42 | Sep/27 | 9 | 190.35 | 186.53 | 187.37(-0.17) | 186.6(-0.4) | 185.12(-0.82) | 180.38 | -1.9 | | -20 | 40(13.3) | -50 | [-15] | [-98] | [-43] | -64 | -403 | DT | -2.2 | OpenShort? | | (-16) | -71 | -85 | -14 | -20 | -3.2,66 | 13 | | 43 | Sep/24 | 16 | 191.06 | 187.74 | 187.69(-0.14) | 187.35(-0.35) | 186.65(-0.64) | 182.07 | -2.1 | | -17 | 27(11.4) | -50 | [-12] | [-78] | [-104] | -106 | -319 | DT | -3.2 | HoldShort | | (-12) | -56 | -262 | -42 | -20 | -3.9,42 | 18 | | 44 | Sep/22 | 16 | 191.53 | 188.8 | 187.96(-0.02) | 188.01(-0.06) | 187.85(-0.08) | 187.46 | -1.1 | | -14 | 16(-2.3) | -50 | [-2] | [-14] | [-6] | -26 | -30 | DT | -0.6 | OpenShort | | (0) | -7 | -10 | -12 | -6 | -0.7,42 | 22 | | 45 | Sep/22 | 15 | 191.53 | 188.8 | 187.99(-0.03) | 188.13(-0.05) | 188(-0.08) | 187.67 | -1 | | -14 | 18(-0.4) | -50 | [-3] | [-14] | [-11] | -21 | -9 | DT | -0.5 | OpenShort? | | (-1) | -8 | -24 | -15 | -7 | -0.5,42 | 22 | | | | |
| 46 | Sep/22 | 14 | 191.53 | 188.8 | 188.04(0.01) | 188.22(-0.04) | 188.15(0.04) | 188.15 | -0.9 | | -14 | 18(0) | -40 | [1] | [-1] | [4] | 19 | 9 | RG | 0 | Wait | | (-2) | 4 | 12 | -1 | 7 | 0.2,64 | 22 | | 47 | Sep/22 | 13 | 191.53 | 188.8 | 188.03(0.01) | 188.3(-0.05) | 188.08(0.01) | 187.91 | -1 | | -14 | 18(-0.4) | -50 | [1] | [-5] | [-4] | 9 | -19 | DR | -0.2 | OpenShort | | (-1) | 1 | -6 | -8 | -5 | -0.2,64 | 22 | | 48 | Sep/22 | 12 | 191.53 | 188.8 | 188.01(-0.01) | 188.4(0.01) | 188.07(-0.05) | 188.05 | -0.9 | | -14 | 19(-0.2) | -50 | [-1] | [-8] | [-2] | 23 | -2 | DT | -0 | OpenShort | | (2) | -5 | -6 | 8 | -11 | 0.1,70 | 22 | | 49 | Sep/22 | 11 | 191.53 | 188.8 | 188.03(-0.02) | 188.39(-0.02) | 188.17(-0.05) | 188.18 | -0.9 | | -14 | 19(-0.7) | -50 | [-2] | [-10] | [-2] | 23 | 18 | DT | 0 | OpenShort | | (-1) | -5 | -10 | 8 | -4 | 0.2,68 | 22 | | 50 | Sep/22 | 10 | 191.53 | 188.8 | 188.07(-0.03) | 188.42(0.06) | 188.27(-0.02) | 188.39 | -0.8 | | -14 | 20(-1.8) | -50 | [-3] | [-3] | [9] | 34 | 46 | DP | 0.2 | OpenShort | | (-1) | -2 | 24 | 11 | -14 | 0.4,74 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|