BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.0600 One month high (close): $5.8000

BNGO Daily Change: -2.97% Daily StdDev 3.39% BNGO EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $5.06(-2.97%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	5.42	5.33	5.31(-0.38)	5.23(-0.95)	5.16(-0.39)	5.06	-1.8	-9	71(5.5)	-50	[-11]	[-31]	[-22]	-92	-188	DT	-0.7	OpenShort	(-6)	-12	-40	-2	-20	-1.8,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.23(hourly_sma_10 3.36%) 5.31(hourly_sma_20 4.94%) 5.33(daily_ema_10 5.34%) 5.42(daily_ema_20 7.11%)

2	Oct/4	9	5.42	5.33	5.33(-0.19)	5.28(-0.75)	5.18(-0.38)	5.13	-1.5	-9	66(3.7)	-50	[-6]	[-26]	[-13]	-85	-285	DT	-0.4	OpenShort?	(-11)	-11	-51	1	20	-1.5,3	45
3	Oct/1	15	5.46	5.38	5.34(-0.19)	5.32(-0.37)	5.18(0)	5.22	-1.1	-6	62(3.2)	-35	[-6]	[-8]	[4]	-72	-30	DP	0.2	OpenShort?	(-6)	0	23	6	-20	-1,3	43
4	Oct/1	14	5.46	5.38	5.35(-0.37)	5.34(-0.56)	5.2(-0.57)	5.18	-1.3	-6	59(2)	-50	[-11]	[-29]	[-13]	-85	-93	DT	-0.2	OpenShort	(-6)	-17	0	-3	-20	-1.4,0	43
5	Oct/1	13	5.46	5.38	5.37(-0.19)	5.37(-0.56)	5.23(-1.51)	5.18	-1.3	-6	57(2.3)	-50	[-6]	[-55]	[-7]	-87	-540	DT	-0.4	OpenShort	(-11)	-45	0	-10	-20	-1.6,3	43

6	Oct/1	12	5.46	5.38	5.38(-0.37)	5.4(-0.37)	5.31(-1.3)	5.18	-1.3	-6	55(4.1)	-50	[-11]	[-48]	[-38]	-90	-326	DT	-1.1	OpenShort	(-6)	-39	-39	-28	-20	-1.7,3	43
7	Oct/1	11	5.46	5.38	5.38(0)	5.42(0.18)	5.38(-0.92)	5.25	-1	-6	51(2.2)	-50	[0]	[-26]	[-19]	-76	-511	DR	-1.2	HoldShort	(-6)	-27	17	-54	-20	-1.4,9	43
8	Oct/1	10	5.46	5.38	5.4(-0.37)	5.41(-0.18)	5.43(-1.09)	5.22	-1.1	-6	48(5.1)	-50	[-11]	[-39]	[-44]	-56	-232	DT	-2.1	OpenShort	(-11)	-32	-55	-47	-20	-1.8,39	43
9	Oct/1	9	5.46	5.38	5.4(0)	5.41(0)	5.49(-0.54)	5.32	-0.7	-6	43(0.1)	-50	[0]	[-17]	[-62]	-6	-316	DR	-1.9	OpenShort?	(0)	-16	-122	-29	-20	-1.1,72	43
10	Sep/30	15	5.49	5.39	5.42(0.18)	5.42(0.56)	5.52(0.55)	5.55	0.3	-5	43(6.2)	20	[5]	[26]	[14]	85	199	UT	0.3	OpenLong?	(5)	16	0	9	20	1.4,100	43

11	Sep/30	14	5.49	5.39	5.42(0)	5.39(0.37)	5.49(0.55)	5.55	0.3	-5	37(2.4)	-15	[0]	[22]	[10]	86	396	UR	0.7	SmallShort	(0)	16	16	13	20	1.6,96	43
12	Sep/30	13	5.49	5.39	5.42(0)	5.37(0.19)	5.46(1.3)	5.52	0.1	-5	35(-0.5)	15	[0]	[41]	[32]	81	522	UR	0.8	SmallShort	(6)	38	27	27	20	1.4,96	43
13	Sep/30	12	5.49	5.39	5.42(0)	5.37(0)	5.39(0.56)	5.47	-0.1	-5	35(-2.8)	-5	[0]	[17]	[12]	58	249	UR	1	SmallShort	(-5)	16	-11	36	20	0.7,90	43
14	Sep/30	11	5.49	5.39	5.42(0)	5.37(0)	5.36(0.75)	5.49	0	-5	38(-1.5)	15	[0]	[22]	[23]	46	336	UR	1.5	SmallShort	(0)	22	22	49	20	0.9,73	43
15	Sep/30	10	5.49	5.39	5.41(-0.18)	5.37(0)	5.32(0.76)	5.45	-0.2	-5	39(-4.6)	-0	[-5]	[21]	[39]	-1	439	UR	1.4	SmallShort	(0)	22	50	31	20	0.4,39	43

16	Sep/30	9	5.49	5.39	5.42(-0.37)	5.36(-0.19)	5.28(-0.19)	5.36	-0.6	-5	44(-3)	-30	[-11]	[-11]	[29]	-51	209	DP	0.8	OpenShort?	(-11)	-6	85	13	-19	-0.6,14	43
17	Sep/29	16	5.51	5.36	5.44(-0.18)	5.37(-0.56)	5.29(-0.75)	5.21	-1.2	-8	47(8.9)	-50	[-5]	[-32]	[-26]	-101	-427	DT	-0.7	HoldShort	(-11)	-22	-39	0	-20	-2.1,2	45
18	Sep/29	15	5.51	5.36	5.45(-0.18)	5.4(-0.18)	5.33(-0.74)	5.28	-0.9	-8	38(3.3)	-50	[-5]	[-27]	[-7]	-93	-313	DT	-0.5	OpenShort?	(-5)	-22	-17	-2	-19	-1.8,2	45
19	Sep/29	14	5.51	5.36	5.46(-0.18)	5.41(-0.18)	5.37(-0.56)	5.31	-0.8	-8	35(2.8)	-50	[-5]	[-21]	[-11]	-91	-229	DT	-0.7	OpenShort	(-5)	-17	6	-10	-20	-1.7,2	45
20	Sep/29	13	5.51	5.36	5.47(-0.18)	5.42(-0.18)	5.4(-0.74)	5.3	-0.8	-8	32(4.5)	-50	[-5]	[-27]	[-23]	-101	-313	DT	-1.2	HoldShort	(-5)	-22	-27	-30	-20	-2.1,2	45

21	Sep/29	12	5.51	5.36	5.48(-0.18)	5.43(-0.18)	5.44(-0.37)	5.35	-0.6	-8	28(2)	-50	[-5]	[-16]	[-18]	-87	-148	DT	-1.3	OpenShort	(-5)	-11	-33	-36	-18	-1.9,11	45
22	Sep/29	11	5.51	5.36	5.48(0)	5.44(-0.18)	5.44(0)	5.41	-0.4	-8	26(1.1)	-50	[0]	[-3]	[-14]	-60	-150	DR	-0.8	OpenShort	(0)	0	-27	-12	-20	-1.3,23	45
23	Sep/29	10	5.51	5.36	5.48(0)	5.45(-0.18)	5.46(0.18)	5.46	-0.2	-8	24(0)	-30	[0]	[2]	[6]	-10	-2	UR	0	SmallShort	(-5)	5	-11	10	20	-0.5,53	45
24	Sep/29	9	5.51	5.36	5.48(0)	5.46(-0.18)	5.45(0.18)	5.48	-0.1	-8	24(-1.5)	-35	[0]	[2]	[1]	21	27	UR	0.5	SmallShort?	(0)	5	-5	24	-18	-0.2,76	45
25	Sep/28	15	5.54	5.37	5.49(0.18)	5.47(-0.18)	5.44(0.37)	5.49	-0.2	-8	26(-3.1)	25	[5]	[10]	[14]	-24	-92	UT	0.8	OpenLong?	(5)	11	16	6	20	0,26	43

26	Sep/28	14	5.54	5.37	5.48(0.18)	5.48(-0.36)	5.44(0)	5.46	-0.3	-8	29(-5.6)	5	[5]	[-4]	[10]	-39	-223	RG	0.6	Wait	(5)	0	16	-1	20	-0.3,19	43
27	Sep/28	13	5.54	5.37	5.47(0.18)	5.5(-0.18)	5.42(-0.55)	5.43	-0.4	-8	35(-6.6)	-45	[5]	[-18]	[-14]	-52	-395	DR	0.1	OpenShort	(0)	-17	-5	-16	-20	-0.5,11	43
28	Sep/28	12	5.54	5.37	5.46(0.18)	5.5(0)	5.45(-0.37)	5.44	-0.4	-8	41(-6.8)	-10	[5]	[-10]	[3]	-41	-318	RG	-0.1	Wait	(11)	-11	22	-24	0	-0.2,14	43
29	Sep/28	11	5.54	5.37	5.45(0.18)	5.51(-0.18)	5.47(-0.55)	5.4	-0.6	-8	48(-5.2)	-40	[5]	[-18]	[-17]	-36	-415	DR	-0.6	OpenShort	(5)	-17	-5	-29	-20	-0.4,24	43
30	Sep/28	10	5.54	5.37	5.44(0.18)	5.52(-0.18)	5.5(-0.72)	5.41	-0.5	-8	53(-4)	-50	[5]	[-23]	[-18]	-4	-426	DR	-0.7	OpenShort	(5)	-22	-16	-22	-20	-0.2,51	43

31	Sep/28	9	5.54	5.37	5.43(0.18)	5.53(-0.18)	5.54(-0.72)	5.44	-0.4	-8	57(-3.3)	-50	[5]	[-23]	[-29]	31	-346	DR	-0.7	OpenShort?	(5)	-22	-53	-13	-20	0.1,78	43
32	Sep/27	15	5.56	5.36	5.42(0.37)	5.54(0.18)	5.54(0)	5.54	-0.1	-8	61(-2.3)	-5	[11]	[5]	[-6]	51	-156	CR	-0.3	HoldShort?	(11)	0	-11	-12	0	0.8,81	43
33	Sep/27	14	5.56	5.36	5.4(0.37)	5.54(0)	5.58(0.36)	5.56	0	-8	63(0.1)	5	[11]	[13]	[2]	62	19	RG	-0.1	Wait	(11)	11	5	-10	18	1,87	43
34	Sep/27	13	5.56	5.36	5.38(0.37)	5.53(0.36)	5.56(0.18)	5.55	-0	-8	63(-0.6)	-30	[11]	[13]	[-17]	71	-9	CR	-0.1	HoldShort	(11)	5	-32	-3	-20	1.1,93	43
35	Sep/27	12	5.56	5.36	5.36(0.37)	5.51(0.55)	5.55(0.54)	5.61	0.2	-8	63(1.1)	15	[11]	[27]	[1]	88	233	UT	0.4	OpenLong	(11)	16	-11	3	20	1.6,98	43

36	Sep/27	11	5.56	5.36	5.34(0.56)	5.48(0.55)	5.52(0.36)	5.63	0.3	-8	62(3.9)	35	[17]	[23]	[25]	93	65	UT	0.7	OpenLong	(17)	11	59	3	20	1.9,95	43
37	Sep/27	10	5.56	5.36	5.31(0.19)	5.45(0.55)	5.5(0.18)	5.52	-0.2	-8	58(1.9)	-20	[6]	[15]	[4]	80	251	RG	0.1	Wait	(11)	5	22	-2	-20	1.4,95	43
38	Sep/27	9	5.56	5.36	5.3(0.38)	5.42(0.56)	5.5(0)	5.48	-0.3	-8	56(1.6)	-15	[11]	[11]	[-8]	78	-43	CR	-0.1	OpenShort?	(6)	0	-5	-9	-20	1.3,95	43
39	Sep/24	16	5.56	5.36	5.28(0.19)	5.39(0.56)	5.49(0.37)	5.49	-0.3	-10	55(5)	-20	[6]	[20]	[5]	83	298	RG	0	Wait	(11)	11	5	-9	20	1.5,95	40
40	Sep/22	15	5.58	5.38	5.27(0.19)	5.36(0.56)	5.47(0.37)	5.48	-0.4	-9	50(3.3)	-35	[6]	[20]	[-6]	85	302	CR	0.1	OpenShort?	(6)	11	-27	-8	20	1.6,95	41

41	Sep/22	14	5.58	5.38	5.26(0.38)	5.33(0.76)	5.45(1.11)	5.53	-0.2	-9	47(6.8)	30	[11]	[46]	[15]	105	408	UT	0.7	HoldLong	(11)	33	22	8	20	2.2,100	41
42	Sep/22	13	5.58	5.38	5.26(0)	5.29(0.57)	5.39(0.94)	5.49	-0.3	-9	40(0.9)	-20	[0]	[36]	[18]	110	714	UR	1	SmallShort	(6)	28	5	24	20	2.4,100	41
43	Sep/22	12	5.58	5.38	5.26(0)	5.26(0.38)	5.34(1.14)	5.48	-0.4	-9	39(1.1)	-20	[0]	[39]	[35]	110	745	UR	1.4	SmallShort	(0)	34	49	36	20	2.4,100	41
44	Sep/22	11	5.58	5.38	5.24(-0.19)	5.24(0.38)	5.28(0.76)	5.39	-0.7	-9	38(-4.5)	-50	[-6]	[26]	[28]	80	670	UR	1.1	SmallShort	(0)	22	28	37	20	1.5,92	41
45	Sep/22	10	5.58	5.38	5.25(-0.19)	5.22(0.58)	5.24(0.58)	5.34	-0.9	-9	42(-4)	-35	[-6]	[24]	[21]	38	505	UR	0.9	SmallShort	(-6)	17	39	30	20	0.8,68	41

46	Sep/22	9	5.58	5.38	5.25(0)	5.19(0.19)	5.21(0.19)	5.27	-1.2	-9	46(-2.2)	-10	[0]	[8]	[16]	2	67	UR	0.5	SmallShort?	(-11)	6	34	17	19	0.1,49	41
47	Sep/21	15	5.6	5.38	5.26(-0.38)	5.19(0)	5.2(0.19)	5.21	-1.5	-12	48(-2.4)	-50	[-11]	[0]	[16]	-32	327	UR	0.1	SmallShort?	(-6)	6	17	5	20	-0.4,28	35
48	Sep/21	14	5.6	5.38	5.28(-0.19)	5.19(0)	5.19(-0.19)	5.18	-1.6	-12	51(-0.4)	-50	[-6]	[-10]	[-3]	-51	-44	DT	-0.1	OpenShort	(-6)	-6	0	-17	0	-0.8,19	35
49	Sep/21	13	5.6	5.38	5.28(0)	5.19(0)	5.19(0)	5.18	-1.6	-12	51(0.9)	-50	[0]	[-3]	[-7]	-50	-210	DR	-0.2	OpenShort	(-6)	0	-11	-17	0	-0.8,20	35
50	Sep/21	12	5.6	5.38	5.28(0)	5.19(0)	5.2(0.39)	5.2	-1.5	-12	50(0.3)	-35	[0]	[9]	[-3]	-48	-68	CR	0	HoldShort	(-6)	12	0	-16	0	-0.7,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI