BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $50.7000

BLOK Daily Change: -1.49% Daily StdDev 2.5% BLOK EMA_5_Trend: -0.33% 10Minute StdDev: $0.5936

Latest Price : $45.66(-1.49%)

Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 32 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	47.47	45.68	45.16(0.09)	45.78(0.13)	45.87(-0.37)	45.1	-1.2	-15	37(-1.2)	-50	[4]	[-14]	[-24]	12	-185	DR	-1.1	OpenShort	(4)	-15	-28	-29	-20	-0.1,64	36
Daily Trend: % Up Forces: 45.16(hourly_sma_20 0.13%) 45.78(hourly_sma_10 1.51%) Down Forces: Support Levels: Resistance Levels: 45.68(daily_ema_10 1.29%) 47.47(daily_ema_20 5.25%)

2	Oct/4	9	47.47	45.68	45.12(0.13)	45.72(0.11)	46.04(-0.13)	45.41	-1.1	-15	38(-1.1)	-50	[5]	[-4]	[-37]	45	-95	DR	-0.9	OpenShort?	(5)	-5	-85	-17	-20	0.4,85	36
3	Oct/1	16	47.73	45.93	45.06(0.22)	45.67(0.33)	46.1(0.28)	46.35	-0.6	-14	39(7)	-5	[9]	[18]	[3]	93	147	RG	0.3	Wait	(10)	11	2	-3	20	1.7,100	37
4	Oct/1	15	47.73	45.93	44.96(0.2)	45.52(0.42)	45.97(0.5)	46.33	-0.6	-14	32(3.4)	10	[8]	[29]	[11]	98	228	RG	0.5	Wait?	(11)	20	21	4	20	1.9,100	37
5	Oct/1	14	47.73	45.93	44.87(0.11)	45.33(0.4)	45.74(0.13)	46.1	-0.7	-14	29(2.9)	-35	[4]	[12]	[5]	97	196	RG	0.6	Wait	(7)	5	8	2	20	1.9,99	37

6	Oct/1	13	47.73	45.93	44.82(0.13)	45.15(0.33)	45.68(0.59)	46.01	-0.8	-14	26(3.1)	0	[5]	[30]	[16]	101	287	RG	0.6	Wait	(5)	24	25	10	20	2.1,98	37
7	Oct/1	12	47.73	45.93	44.76(0.11)	45(0.27)	45.41(0.38)	45.74	-0.9	-14	23(2.3)	-15	[4]	[20]	[5]	86	206	RG	0.7	Wait	(4)	15	5	-8	20	2,86	37
8	Oct/1	11	47.73	45.93	44.71(0.09)	44.88(0.16)	45.24(0.4)	45.69	-0.9	-14	20(2.7)	5	[4]	[18]	[26]	91	230	RG	1	SmallShort	(5)	16	44	23	20	2.2,86	37
9	Oct/1	10	47.73	45.93	44.67(0.04)	44.81(0.22)	45.06(0.27)	45.22	-1.1	-14	18(0)	-50	[2]	[14]	[-15]	70	146	CR	0.4	HoldShort	(2)	11	-49	9	2	1.4,85	37
10	Oct/1	9	47.73	45.93	44.65(0.13)	44.71(0.38)	44.94(0.69)	45.76	-0.9	-14	18(5.4)	15	[5]	[35]	[48]	110	291	UT	2.1	HoldLong?	(5)	28	104	33	20	2.8,90	37

11	Sep/30	16	47.92	46.12	44.59(-0.02)	44.54(0.07)	44.63(0.04)	44.65	-1.4	-16	12(0.4)	-50	[-1]	[-1]	[-4]	23	39	DT	0.1	OpenShort	(0)	2	-21	18	7	0.2,68	22
12	Sep/30	15	47.92	46.12	44.6(0.04)	44.51(0.16)	44.61(0.2)	44.88	-1.3	-16	12(0.4)	-15	[2]	[8]	[10]	43	72	RG	1	SmallShort?	(1)	8	8	29	20	1,68	22
13	Sep/30	14	47.92	46.12	44.58(-0.02)	44.44(0.11)	44.52(-0.07)	44.8	-1.4	-16	12(-0.1)	-35	[-1]	[-4]	[14]	12	52	DP	1.1	OpenShort	(1)	-3	29	11	20	0.8,42	22
14	Sep/30	13	47.92	46.12	44.59(-0.16)	44.39(-0.05)	44.55(0.18)	44.49	-1.5	-16	12(-5.1)	-50	[-7]	[1]	[8]	-32	178	UR	-0.2	SmallShort	(-2)	7	17	1	20	-0.4,28	22
15	Sep/30	12	47.92	46.12	44.66(-0.22)	44.41(-0.16)	44.47(0.02)	44.31	-1.6	-16	17(-6.8)	-50	[-9]	[-8]	[-7]	-43	140	DT	-0.4	OpenShort	(-8)	1	-19	-9	11	-0.9,30	22

16	Sep/30	11	47.92	46.12	44.76(-0.22)	44.48(-0.09)	44.46(0.09)	44.51	-1.5	-16	24(-4.9)	-50	[-9]	[-4]	[5]	-22	177	DP	0.1	OpenShort	(-11)	4	-2	19	20	-0.5,41	22
17	Sep/30	10	47.92	46.12	44.86(-0.24)	44.52(-0.04)	44.42(0.11)	44.53	-1.5	-16	28(-4)	-50	[-10]	[-2]	[-10]	-35	190	DT	0.2	OpenShort	(-9)	5	-39	14	9	-0.5,28	22
18	Sep/30	9	47.92	46.12	44.97(-0.16)	44.54(0.04)	44.37(0.32)	44.95	-1.3	-16	32(-3.2)	-35	[-7]	[9]	[36]	-15	234	UR	0.8	SmallShort?	(-8)	13	85	21	20	-0,35	22
19	Sep/29	16	48.18	46.53	45.04(-0.29)	44.52(-0.2)	44.23(-0.32)	44.05	-1.9	-16	36(-3)	-50	[-12]	[-24]	[-8]	-79	-17	DT	-0.2	HoldShort	(-12)	-13	-18	1	-20	-1.2,1	22
20	Sep/29	15	48.18	46.53	45.17(-0.26)	44.61(-0.07)	44.37(-0.29)	44.24	-1.8	-16	39(-1.4)	-50	[-11]	[-20]	[-6]	-77	-26	DT	-0.2	HoldShort?	(-12)	-12	-10	1	-20	-1.1,1	22

21	Sep/29	14	48.18	46.53	45.29(-0.29)	44.64(-0.09)	44.5(-0.29)	44.34	-1.7	-16	40(-1.4)	-50	[-12]	[-21]	[-0]	-77	3	DT	-0.2	HoldShort	(-11)	-12	10	-3	-20	-1.1,1	22
22	Sep/29	13	48.18	46.53	45.42(-0.26)	44.68(-0.11)	44.63(-0.18)	44.24	-1.8	-16	41(0.3)	-50	[-11]	[-16]	[-8]	-82	-50	DT	-0.4	HoldShort	(-13)	-7	-3	-17	-20	-1.3,1	22
23	Sep/29	12	48.18	46.53	45.54(-0.26)	44.73(-0.11)	44.71(-0.25)	44.27	-1.8	-16	41(0.6)	-50	[-11]	[-19]	[-21]	-79	-87	DT	-0.5	HoldShort	(-11)	-10	-40	-24	-20	-1.4,6	22
24	Sep/29	11	48.18	46.53	45.66(-0.24)	44.78(-0.27)	44.82(-0.07)	44.7	-1.6	-16	41(-0.8)	-50	[-10]	[-15]	[-4]	-68	7	DT	-0.1	OpenShort	(-10)	-3	-23	4	20	-1.1,10	22
25	Sep/29	10	48.18	46.53	45.77(-0.24)	44.9(-0.33)	44.85(0.13)	44.95	-1.5	-16	41(-0.8)	-50	[-10]	[-8]	[9]	-31	85	DP	0.1	OpenShort	(-10)	5	0	16	20	-0.9,42	22

26	Sep/29	9	48.18	46.53	45.88(-0.22)	45.05(-0.33)	44.79(0.13)	44.95	-1.5	-16	42(-0.2)	-50	[-9]	[-8]	[18]	-6	46	DP	0.2	OpenShort?	(-9)	5	29	26	20	-1,69	22
27	Sep/28	16	48.48	47.01	45.98(-0.22)	45.2(-0.44)	44.73(-0.07)	44.64	-1.9	-14	42(-2.3)	-50	[-9]	[-18]	[-4]	-79	-92	DT	-0.1	HoldShort	(-12)	-3	-18	7	7	-1.4,6	20
28	Sep/28	15	48.48	47.01	46.08(-0.22)	45.4(-0.35)	44.76(0.04)	44.83	-1.8	-14	45(1.4)	-50	[-9]	[-11]	[-0]	-79	-48	DT	0.1	OpenShort?	(-9)	2	-3	10	-14	-1.4,6	20
29	Sep/28	14	48.48	47.01	46.18(-0.19)	45.56(-0.39)	44.74(-0.47)	44.86	-1.8	-14	43(2.6)	-50	[-8]	[-32]	[8]	-85	-221	DP	0.1	OpenShort	(-9)	-19	21	12	-16	-1.5,3	20
30	Sep/28	13	48.48	47.01	46.27(-0.22)	45.74(-0.44)	44.95(-0.82)	44.64	-1.9	-14	41(4.6)	-50	[-9]	[-48]	[-9]	-100	-336	DT	-0.4	HoldShort	(-10)	-33	-5	-2	-20	-2,0	20

31	Sep/28	12	48.48	47.01	46.37(-0.13)	45.94(-0.46)	45.32(-0.77)	44.7	-1.9	-14	36(4.9)	-50	[-5]	[-45]	[-12]	-108	-420	DT	-0.9	HoldShort	(-9)	-31	-1	-28	-20	-2.3,0	20
32	Sep/28	11	48.48	47.01	46.43(-0.09)	46.15(-0.41)	45.67(-0.78)	44.71	-1.9	-14	31(4.6)	-50	[-4]	[-44]	[-21]	-120	-470	DT	-1.5	HoldShort	(-5)	-32	-11	-42	-20	-2.8,0	20
33	Sep/28	10	48.48	47.01	46.47(-0.11)	46.34(-0.45)	46.03(-0.8)	44.83	-1.8	-14	27(6.5)	-50	[-5]	[-46]	[-49]	-95	-436	DT	-2.3	OpenShort	(-4)	-33	-95	-34	-20	-3.1,33	20
34	Sep/28	9	48.48	47.01	46.52(0.02)	46.55(-0.21)	46.4(-0.28)	45.87	-1.3	-14	20(-0.7)	-50	[1]	[-19]	[-24]	-24	-228	DR	-1.3	OpenShort?	(1)	-11	-53	-15	-20	-1.6,66	20
35	Sep/27	16	48.74	47.43	46.51(0.06)	46.65(-0.11)	46.53(-0.09)	46.46	-1.3	-10	21(-4.3)	-45	[2]	[-7]	[-3]	6	-89	DR	-0.2	OpenShort	(3)	-4	-2	-6	-13	-0.1,58	19

36	Sep/27	15	48.74	47.43	46.48(0.04)	46.7(-0.11)	46.57(-0.15)	46.48	-1.3	-10	25(-0.6)	-50	[2]	[-10]	[-5]	8	-74	DR	-0.2	OpenShort?	(4)	-6	-6	-10	-11	0,58	19
37	Sep/27	14	48.74	47.43	46.46(0.06)	46.75(-0.04)	46.64(-0.04)	46.55	-1.2	-10	26(-0.8)	-40	[2]	[-4]	[-2]	20	-47	DR	-0.2	OpenShort	(3)	-2	1	-7	-15	0.2,65	19
38	Sep/27	13	48.74	47.43	46.43(0.11)	46.77(-0.06)	46.66(-0.06)	46.54	-1.2	-10	26(-1.4)	-35	[5]	[-4]	[-6]	23	-102	DR	-0.3	OpenShort	(3)	-2	-7	-12	-19	0.2,68	19
39	Sep/27	12	48.74	47.43	46.38(0.02)	46.8(-0.02)	46.69(-0.15)	46.62	-1.2	-10	28(0.2)	-50	[1]	[-8]	[-4]	38	-5	DR	-0.1	OpenShort	(5)	-6	-4	-7	-20	0.5,75	19
40	Sep/27	11	48.74	47.43	46.37(0.09)	46.81(0.04)	46.76(-0.15)	46.66	-1.2	-10	28(-0.3)	-45	[4]	[-6]	[-8]	41	-64	DR	-0.2	OpenShort	(2)	-6	-14	-10	-20	0.6,76	19

41	Sep/27	10	48.74	47.43	46.33(0.13)	46.79(0.15)	46.83(-0.11)	46.82	-1.1	-10	28(-1.2)	-35	[5]	[-2]	[1]	60	-43	RG	-0	Wait	(5)	-5	18	-9	-20	1,85	19
42	Sep/27	9	48.74	47.43	46.27(0.13)	46.72(0.26)	46.88(-0.02)	46.62	-1.2	-10	29(-0.6)	-45	[5]	[4]	[-10]	58	-51	CR	-0.5	HoldShort?	(5)	-1	-10	-12	-20	0.7,90	19
43	Sep/24	16	48.83	47.66	46.21(0.11)	46.6(0.22)	46.89(-0.04)	46.73	-1.2	-10	30(-1.4)	-50	[5]	[2]	[-11]	72	-7	CR	-0.3	HoldShort	(5)	-2	-23	-8	-20	1,97	32
44	Sep/22	16	48.96	47.97	46.16(0.17)	46.5(0.26)	46.91(0.13)	46.99	-1.2	-8	31(-0.4)	-5	[7]	[10]	[1]	87	46	RG	0.2	Wait	(6)	5	-3	-2	20	1.6,97	37
45	Sep/22	15	48.96	47.97	46.08(0.09)	46.38(0.26)	46.85(0.19)	47.02	-1.2	-8	32(2.8)	-25	[4]	[12]	[4]	95	157	TP	0.3	OpenShort?	(6)	8	5	-5	20	1.9,97	37

46	Sep/22	14	48.96	47.97	46.04(0.11)	46.26(0.22)	46.76(0.45)	46.96	-1.2	-8	29(3.2)	-5	[5]	[22]	[13]	97	202	RG	0.4	Wait	(5)	18	20	12	20	2,97	37
47	Sep/22	13	48.96	47.97	45.99(0.07)	46.16(0.17)	46.55(0.52)	46.74	-1.4	-8	26(2.1)	-10	[3]	[23]	[5]	92	220	RG	0.5	Wait	(4)	21	-10	25	20	1.8,97	37
48	Sep/22	12	48.96	47.97	45.96(-0.17)	46.08(0.26)	46.31(0.5)	46.85	-1.3	-8	23(-16.6)	-50	[-7]	[22]	[17]	110	477	UR	1.4	SmallShort	(3)	20	15	37	20	2.4,100	37
49	Sep/22	11	48.96	47.97	46.04(-0.2)	45.96(0.07)	46.08(0.37)	46.68	-1.4	-8	40(-10.7)	-50	[-8]	[12]	[14]	61	424	UR	0.9	SmallShort	(-8)	15	13	20	20	1,86	37
50	Sep/22	10	48.96	47.97	46.13(-0.17)	45.93(0.15)	45.91(0.37)	46.54	-1.5	-8	51(-7.4)	-40	[-7]	[14]	[24]	18	346	UR	0.8	SmallShort	(-9)	15	53	6	20	0.5,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI