|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.1900 One month high (close): $124.7100
ARKK Daily Change: -3.58% Daily StdDev 1.75% ARKK EMA_5_Trend: -1.76% 10Minute StdDev: $1.7627
Latest Price : $107.19(-3.58%) | Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 116.84 | 113.42 | 110.36(-0.14) | 110.07(-0.26) | 109.91(-0.49) | 107.52 | -2.1 | | -23 | 19(5.6) | -50 | [-8] | [-45] | [-39] | -103 | -244 | DT | -2.8 | HoldShort | | (-8) | -28 | -67 | -53 | -20 | -3.3,30 | 31 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.07(hourly_sma_10 2.37%) 110.36(hourly_sma_20 2.64%) 113.42(daily_ema_10 5.49%) 116.84(daily_ema_20 8.67%)
|
| | | 2 | Oct/4 | 9 | 116.84 | 113.42 | 110.52(-0.07) | 110.36(-0.22) | 110.45(-0.3) | 108.72 | -1.8 | | -23 | 14(3.5) | -50 | [-4] | [-32] | [-54] | -75 | -165 | DT | -2.9 | OpenShort? | | (-6) | -17 | -135 | -27 | -20 | -3,50 | 31 | | 3 | Oct/1 | 16 | 117.74 | 114.86 | 110.6(0.03) | 110.6(-0.03) | 110.78(0.12) | 111.16 | -1.5 | | -17 | 10(-0.1) | -30 | [2] | [2] | [5] | 45 | 50 | RG | 0.8 | SmallShort | | (3) | 7 | -6 | 21 | 20 | 1.2,65 | 32 | | 4 | Oct/1 | 15 | 117.74 | 114.86 | 110.6(0) | 110.63(0.04) | 110.65(0.3) | 111.26 | -1.5 | | -17 | 10(-0.2) | -5 | [0] | [15] | [18] | 55 | 132 | UR | 1.4 | SmallShort? | | (3) | 18 | 31 | 30 | 20 | 1.6,65 | 32 | | 5 | Oct/1 | 14 | 117.74 | 114.86 | 110.57(-0.07) | 110.59(0.03) | 110.32(0.07) | 110.7 | -1.6 | | -17 | 10(-3) | -50 | [-4] | [-0] | [7] | 5 | 93 | UR | 0.9 | SmallShort | | (-3) | 4 | 15 | 16 | -1 | 0.3,47 | 32 | | | | |
| 6 | Oct/1 | 13 | 117.74 | 114.86 | 110.65(-0.11) | 110.56(-0.02) | 110.24(-0.03) | 110.44 | -1.7 | | -17 | 13(-3.7) | -50 | [-7] | [-8] | [5] | -17 | 79 | DP | 0.4 | OpenShort | | (-5) | -2 | 6 | 20 | -6 | -0.4,43 | 32 | | 7 | Oct/1 | 12 | 117.74 | 114.86 | 110.77(-0.08) | 110.58(-0.04) | 110.27(-0.14) | 110.33 | -1.7 | | -17 | 17(-1.3) | -50 | [-5] | [-15] | [-3] | -36 | 4 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | 4 | -9 | -0.6,29 | 32 | | 8 | Oct/1 | 11 | 117.74 | 114.86 | 110.86(-0.1) | 110.62(-0.01) | 110.42(-0.15) | 110.51 | -1.7 | | -17 | 18(-2.5) | -50 | [-6] | [-15] | [15] | -44 | 30 | DP | 0.1 | OpenShort | | (-5) | -9 | 47 | -3 | -2 | -0.4,16 | 32 | | 9 | Oct/1 | 10 | 117.74 | 114.86 | 110.97(-0.14) | 110.63(-0.02) | 110.59(-0.27) | 109.67 | -1.9 | | -17 | 21(-0.5) | -50 | [-8] | [-23] | [-19] | -77 | -52 | DT | -1 | HoldShort | | (-9) | -16 | -33 | -19 | -20 | -1.5,11 | 32 | | 10 | Oct/1 | 9 | 117.74 | 114.86 | 111.13(-0.1) | 110.63(0) | 110.89(0.01) | 110.27 | -1.7 | | -17 | 21(-0.6) | -50 | [-6] | [-5] | [-8] | -47 | 19 | DT | -0.7 | OpenShort? | | (-7) | 1 | -14 | -7 | -20 | -0.9,26 | 32 | | | | |
| 11 | Sep/30 | 16 | 118.38 | 115.61 | 111.24(-0.09) | 110.65(-0.04) | 110.88(-0.04) | 110.52 | -1.8 | | -17 | 22(-0.4) | -50 | [-5] | [-9] | [-11] | -34 | 17 | DT | -0.4 | OpenShort | | (-6) | -2 | -33 | 4 | -7 | -0.8,36 | 29 | | 12 | Sep/30 | 15 | 118.38 | 115.61 | 111.34(-0.04) | 110.69(0.09) | 110.92(0.1) | 111.12 | -1.7 | | -17 | 22(-0.4) | -50 | [-2] | [4] | [-2] | -19 | 44 | RG | 0.2 | Wait? | | (-4) | 6 | -17 | 16 | 13 | -0.2,36 | 29 | | 13 | Sep/30 | 14 | 118.38 | 115.61 | 111.38(-0.06) | 110.59(0.08) | 110.81(0.13) | 111.42 | -1.6 | | -17 | 23(-1.1) | -45 | [-4] | [5] | [12] | -25 | 88 | UR | 0.6 | SmallShort | | (-2) | 8 | 21 | 11 | 20 | 0,25 | 29 | | 14 | Sep/30 | 13 | 118.38 | 115.61 | 111.45(-0.13) | 110.5(-0.04) | 110.67(0.24) | 111.03 | -1.7 | | -17 | 24(-3.2) | -50 | [-8] | [7] | [17] | -46 | 141 | UR | 0.4 | SmallShort | | (-6) | 14 | 39 | 5 | 20 | -0.4,14 | 29 | | 15 | Sep/30 | 12 | 118.38 | 115.61 | 111.6(-0.3) | 110.54(-0.18) | 110.41(-0.03) | 110.33 | -1.9 | | -17 | 27(-10.6) | -50 | [-18] | [-15] | [-3] | -68 | 170 | DT | -0.1 | OpenShort | | (-10) | -2 | -15 | -1 | 20 | -1.1,10 | 29 | | | | |
| 16 | Sep/30 | 11 | 118.38 | 115.61 | 111.94(-0.28) | 110.74(-0.19) | 110.44(-0.01) | 110.59 | -1.8 | | -17 | 38(-6.9) | -50 | [-17] | [-14] | [2] | -57 | 147 | DP | 0.1 | OpenShort | | (-18) | -1 | -7 | 8 | 20 | -0.8,13 | 29 | | 17 | Sep/30 | 10 | 118.38 | 115.61 | 112.25(-0.26) | 110.95(-0.13) | 110.45(0.09) | 110.71 | -1.8 | | -17 | 45(-4.4) | -50 | [-15] | [-6] | [2] | -60 | 131 | DP | 0.1 | OpenShort | | (-17) | 5 | -2 | 7 | 12 | -0.8,10 | 29 | | 18 | Sep/30 | 9 | 118.38 | 115.61 | 112.54(-0.24) | 111.09(-0.2) | 110.35(0.01) | 110.74 | -1.8 | | -17 | 49(-2.1) | -50 | [-14] | [-13] | [21] | -64 | 73 | DP | 0.2 | OpenShort? | | (-17) | 1 | 57 | 4 | 16 | -0.9,9 | 29 | | 19 | Sep/29 | 16 | 118.98 | 116.38 | 112.81(-0.31) | 111.31(-0.29) | 110.34(-0.33) | 109.72 | -2.3 | | -17 | 51(-3.7) | -50 | [-18] | [-37] | [-15] | -82 | -52 | DT | -0.3 | HoldShort | | (-18) | -19 | -35 | 3 | -20 | -1.4,3 | 29 | | 20 | Sep/29 | 15 | 118.98 | 116.38 | 113.16(-0.27) | 111.63(-0.17) | 110.7(-0.32) | 110.35 | -2.2 | | -17 | 55(-0.9) | -50 | [-16] | [-32] | [-11] | -80 | -66 | DT | -0.2 | HoldShort? | | (-17) | -19 | -24 | 3 | -20 | -1.3,3 | 29 | | | | |
| 21 | Sep/29 | 14 | 118.98 | 116.38 | 113.47(-0.23) | 111.82(-0.15) | 111.05(-0.35) | 110.78 | -2 | | -17 | 56(0.4) | -50 | [-14] | [-33] | [7] | -77 | -103 | DP | -0.1 | OpenShort | | (-17) | -21 | 27 | 1 | -20 | -1.2,3 | 29 | | 22 | Sep/29 | 13 | 118.98 | 116.38 | 113.73(-0.22) | 111.99(-0.17) | 111.44(-0.34) | 110.29 | -2.2 | | -17 | 55(3.3) | -50 | [-13] | [-33] | [-14] | -90 | -170 | DT | -0.5 | OpenShort | | (-16) | -20 | -15 | -16 | -20 | -1.6,0 | 29 | | 23 | Sep/29 | 12 | 118.98 | 116.38 | 113.98(-0.29) | 112.18(-0.2) | 111.82(-0.42) | 110.57 | -2.1 | | -17 | 52(1.3) | -50 | [-17] | [-39] | [-24] | -89 | -121 | DT | -0.6 | OpenShort | | (-13) | -25 | -45 | -28 | -20 | -1.6,1 | 29 | | 24 | Sep/29 | 11 | 118.98 | 116.38 | 114.31(-0.29) | 112.41(-0.22) | 112.29(-0.23) | 111.38 | -1.9 | | -17 | 51(-1.3) | -50 | [-17] | [-29] | [-17] | -80 | -35 | DT | -0.4 | HoldShort | | (-17) | -14 | -47 | -2 | -13 | -1.4,5 | 29 | | 25 | Sep/29 | 10 | 118.98 | 116.38 | 114.64(-0.24) | 112.66(-0.4) | 112.29(0) | 112.23 | -1.7 | | -17 | 52(-1.7) | -50 | [-14] | [-20] | [-3] | -43 | 22 | DT | -0.2 | OpenShort | | (-17) | 0 | -29 | 9 | 20 | -1.2,37 | 29 | | | | |
| 26 | Sep/29 | 9 | 118.98 | 116.38 | 114.92(-0.26) | 113.11(-0.39) | 112.55(0.02) | 112.76 | -1.6 | | -17 | 54(-1.3) | -50 | [-15] | [-18] | [19] | -6 | 66 | DP | 0.1 | OpenShort? | | (-15) | 1 | 33 | 24 | 20 | -1,69 | 29 | | 27 | Sep/28 | 16 | 119.67 | 117.17 | 115.22(-0.25) | 113.55(-0.39) | 112.53(-0.03) | 112.17 | -2.2 | | -15 | 55(-8.4) | -50 | [-15] | [-20] | [-11] | -75 | -25 | DT | -0.2 | HoldShort | | (-18) | -2 | -36 | 5 | 0 | -1.4,10 | 27 | | 28 | Sep/28 | 15 | 119.67 | 117.17 | 115.51(-0.23) | 114(-0.27) | 112.56(0.04) | 112.83 | -2 | | -15 | 63(-0.2) | -50 | [-14] | [-12] | [2] | -70 | 3 | DP | 0.1 | OpenShort? | | (-14) | 2 | 2 | 10 | -10 | -1.2,10 | 27 | | 29 | Sep/28 | 14 | 119.67 | 117.17 | 115.78(-0.24) | 114.31(-0.32) | 112.51(-0.21) | 112.78 | -2 | | -15 | 64(1.4) | -50 | [-14] | [-29] | [5] | -78 | -77 | DP | 0.1 | OpenShort | | (-15) | -13 | 17 | 12 | -20 | -1.4,7 | 27 | | 30 | Sep/28 | 13 | 119.67 | 117.17 | 116.06(-0.24) | 114.68(-0.38) | 112.75(-0.83) | 112.46 | -2.1 | | -15 | 62(4.3) | -50 | [-14] | [-68] | [-4] | -90 | -277 | DT | -0.1 | OpenShort | | (-17) | -49 | 2 | -1 | -20 | -1.7,3 | 27 | | | | |
| 31 | Sep/28 | 12 | 119.67 | 117.17 | 116.34(-0.21) | 115.12(-0.31) | 113.69(-0.76) | 112.43 | -2.1 | | -15 | 58(5.8) | -50 | [-13] | [-61] | [-5] | -99 | -320 | DT | -0.6 | OpenShort | | (-15) | -45 | 15 | -15 | -20 | -2,1 | 27 | | 32 | Sep/28 | 11 | 119.67 | 117.17 | 116.59(-0.21) | 115.48(-0.25) | 114.56(-0.76) | 112.15 | -2.2 | | -15 | 52(9.4) | -50 | [-13] | [-59] | [-29] | -113 | -360 | DT | -1.4 | HoldShort | | (-15) | -45 | -36 | -32 | -20 | -2.5,0 | 27 | | 33 | Sep/28 | 10 | 119.67 | 117.17 | 116.84(-0.2) | 115.77(-0.39) | 115.44(-0.6) | 112.8 | -2 | | -15 | 43(10.3) | -50 | [-12] | [-54] | [-33] | -87 | -301 | DT | -1.8 | OpenShort | | (-12) | -36 | -63 | -22 | -20 | -2.8,33 | 27 | | 34 | Sep/28 | 9 | 119.67 | 117.17 | 117.08(-0.14) | 116.22(-0.34) | 116.14(-0.4) | 113.97 | -1.7 | | -15 | 32(6.9) | -50 | [-8] | [-39] | [-59] | -54 | -231 | DT | -2 | OpenShort? | | (-9) | -24 | -160 | -7 | -20 | -2.8,66 | 27 | | 35 | Sep/27 | 16 | 120.2 | 117.83 | 117.24(-0.02) | 116.62(-0.09) | 116.61(0.05) | 117.02 | -1.1 | | -10 | 25(-3.8) | -45 | [-1] | [-1] | [8] | -16 | 13 | DP | 0.5 | OpenShort | | (-2) | 3 | 9 | 10 | 20 | -0.3,42 | 31 | | | | |
| 36 | Sep/27 | 15 | 120.2 | 117.83 | 117.26(-0.03) | 116.73(-0.14) | 116.55(0.14) | 116.86 | -1.1 | | -10 | 29(-0.1) | -45 | [-2] | [2] | [9] | -21 | 34 | UR | 0.4 | SmallShort? | | (-1) | 8 | 15 | 6 | 20 | -0.5,42 | 31 | | 37 | Sep/27 | 14 | 120.2 | 117.83 | 117.3(-0.04) | 116.89(-0.11) | 116.39(0.24) | 116.58 | -1.2 | | -10 | 29(0.6) | -30 | [-2] | [9] | [9] | -32 | 38 | UR | 0.2 | SmallShort | | (-3) | 14 | 24 | 6 | 3 | -0.8,38 | 31 | | 38 | Sep/27 | 13 | 120.2 | 117.83 | 117.35(-0.04) | 117.02(-0.2) | 116.11(-0.18) | 116.13 | -1.4 | | -10 | 29(1.7) | -50 | [-2] | [-19] | [-7] | -46 | -105 | DT | 0 | OpenShort | | (-4) | -11 | -19 | 0 | -10 | -1.4,39 | 31 | | 39 | Sep/27 | 12 | 120.2 | 117.83 | 117.4(-0.04) | 117.26(-0.14) | 116.32(-0.27) | 116.49 | -1.3 | | -10 | 27(0.7) | -50 | [-2] | [-22] | [-3] | -39 | -106 | DT | 0.2 | OpenShort | | (-2) | -16 | -9 | 3 | -11 | -1.1,39 | 31 | | 40 | Sep/27 | 11 | 120.2 | 117.83 | 117.45(0.03) | 117.43(-0.09) | 116.64(-0.21) | 116.66 | -1.2 | | -10 | 26(-1.5) | -40 | [2] | [-16] | [3] | -50 | -150 | RG | 0 | Wait | | (-3) | -13 | 29 | -27 | -20 | -1,25 | 31 | | | | |
| 41 | Sep/27 | 10 | 120.2 | 117.83 | 117.42(0.03) | 117.54(-0.14) | 116.89(-0.43) | 116.11 | -1.4 | | -10 | 28(-2) | -45 | [2] | [-31] | [7] | -47 | -244 | RG | -0.9 | SmallLong | | (0) | -26 | 52 | -35 | -20 | -1.6,43 | 31 | | 42 | Sep/27 | 9 | 120.2 | 117.83 | 117.39(-0.01) | 117.7(-0.17) | 117.39(-0.47) | 115.13 | -1.7 | | -10 | 30(0.7) | -50 | [-1] | [-35] | [-50] | -48 | -294 | DT | -2.6 | OpenShort? | | (-1) | -28 | -105 | -36 | -20 | -2.6,67 | 31 | | 43 | Sep/24 | 16 | 120.33 | 118.16 | 117.4(0.04) | 117.9(-0.03) | 117.94(-0.21) | 117.13 | -1.1 | | -10 | 29(-2.1) | -50 | [2] | [-15] | [-23] | 30 | -110 | DR | -0.9 | OpenShort | | (5) | -13 | -51 | -17 | -20 | -0.3,87 | 32 | | 44 | Sep/22 | 16 | 120.54 | 118.59 | 117.35(0.09) | 117.93(0.06) | 118.19(-0.03) | 118.11 | -0.9 | | -8 | 31(-2.7) | -25 | [5] | [0] | [-0] | 57 | -36 | RG | -0.1 | Wait | | (6) | -2 | 1 | -4 | 0 | 0.8,87 | 37 | | 45 | Sep/22 | 15 | 120.54 | 118.59 | 117.25(0.04) | 117.86(0.06) | 118.23(0.01) | 118.1 | -0.9 | | -8 | 34(0.3) | -50 | [2] | [2] | [-7] | 60 | 32 | CR | -0.1 | HoldShort? | | (6) | 1 | -18 | -8 | 3 | 0.9,87 | 37 | | | | |
| 46 | Sep/22 | 14 | 120.54 | 118.59 | 117.2(0.06) | 117.79(0.06) | 118.22(0.18) | 118.44 | -0.8 | | -8 | 34(2) | -5 | [4] | [12] | [11] | 80 | 95 | RG | 0.2 | Wait | | (4) | 11 | 26 | 4 | 20 | 1.4,95 | 37 | | 47 | Sep/22 | 13 | 120.54 | 118.59 | 117.2(0) | 117.72(0.04) | 118.01(0.14) | 117.94 | -1 | | -8 | 32(0.1) | -50 | [0] | [8] | [-5] | 68 | 104 | CR | -0.1 | HoldShort | | (2) | 8 | -22 | 11 | 4 | 0.9,95 | 37 | | 48 | Sep/22 | 12 | 120.54 | 118.59 | 117.13(-0.12) | 117.67(0.11) | 117.85(0.16) | 118.37 | -0.8 | | -8 | 32(-13.3) | -50 | [-7] | [10] | [7] | 85 | 265 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 28 | 20 | 1.4,100 | 37 | | 49 | Sep/22 | 11 | 120.54 | 118.59 | 117.27(-0.1) | 117.54(0.06) | 117.66(0.14) | 118.32 | -0.8 | | -8 | 45(-7.6) | -50 | [-6] | [7] | [13] | 68 | 220 | UR | 0.5 | SmallShort | | (-9) | 8 | 21 | 23 | 20 | 0.9,95 | 37 | | 50 | Sep/22 | 10 | 120.54 | 118.59 | 117.39(-0.07) | 117.47(0.15) | 117.49(0.12) | 117.92 | -1 | | -8 | 52(-2.8) | -50 | [-4] | [9] | [9] | 35 | 146 | UR | 0.3 | SmallShort | | (-8) | 7 | 22 | 12 | -3 | 0.4,75 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|