VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $107.3600

VT Daily Change: -1.17% Daily StdDev 0.73% VT EMA_5_Trend: -0.66% 10Minute StdDev: $0.5749

Latest Price : $101.45(-1.17%)

Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7

Sample size 17 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	104.64	103.05	102.32(-0.05)	102.14(-0.06)	102.44(-0.07)	101.67	-1.6	-23	22(1.1)	-50	[-7]	[-21]	[-55]	-30	-33	DT	-1.9	OpenShort	(-12)	-10	-152	-19	-17	-1.6,60	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.14(hourly_sma_10 0.46%) 102.32(hourly_sma_20 0.64%) 103.05(daily_ema_10 1.36%) 104.64(daily_ema_20 2.92%)

2	Oct/1	16	104.94	103.41	102.32(0)	102.2(0.03)	102.51(0.14)	102.62	-1.3	-21	21(-0.5)	-45	[0]	[16]	[-5]	41	49	CR	0.3	HoldShort	(2)	19	-28	16	20	0.6,76	35
3	Oct/1	15	104.94	103.41	102.32(0)	102.17(0.06)	102.37(0.25)	102.79	-1.2	-21	22(-0.3)	-15	[0]	[34]	[15]	54	93	UR	1.1	SmallShort?	(0)	35	23	33	20	1.1,76	35
4	Oct/1	14	104.94	103.41	102.37(-0.02)	102.11(0.07)	102.11(0.16)	102.65	-1.3	-21	22(-1.4)	-15	[-3]	[21]	[22]	28	81	UR	1.4	SmallShort	(-2)	22	44	33	20	0.7,60	35
5	Oct/1	13	104.94	103.41	102.39(-0.03)	102.04(-0.01)	101.95(0.1)	102.37	-1.4	-21	23(-0.5)	-35	[-4]	[7]	[20]	-7	47	UR	1	SmallShort	(-7)	14	41	30	20	-0,43	35

6	Oct/1	12	104.94	103.41	102.42(-0.02)	102.05(-0.06)	101.85(-0.03)	102.11	-1.6	-21	24(0.1)	-50	[-3]	[-14]	[12]	-45	-19	DP	0.6	OpenShort	(-5)	-4	28	10	16	-0.7,23	35
7	Oct/1	11	104.94	103.41	102.44(-0.05)	102.11(-0.1)	101.88(-0.1)	101.94	-1.7	-21	24(0.1)	-50	[-7]	[-28]	[23]	-70	-29	DP	0.1	OpenShort	(-7)	-14	66	3	12	-1.2,10	35
8	Oct/1	10	104.94	103.41	102.49(-0.07)	102.21(-0.1)	101.98(-0.13)	101.53	-1.9	-21	24(3.4)	-50	[-10]	[-33]	[-22]	-97	-58	DT	-1.1	OpenShort	(-13)	-18	-51	-15	-20	-2.3,11	35
9	Oct/1	9	104.94	103.41	102.56(-0.04)	102.31(-0.09)	102.11(-0.01)	101.85	-1.7	-21	20(1.9)	-50	[-6]	[-14]	[-1]	-74	-38	DT	-0.7	OpenShort?	(-8)	-1	5	-6	-15	-1.9,24	35
10	Sep/30	16	105.17	103.75	102.6(-0.05)	102.4(-0.11)	102.12(-0.15)	101.82	-1.9	-21	18(3.1)	-50	[-7]	[-37]	[-26]	-80	-70	DT	-0.9	OpenShort	(-8)	-21	-77	6	-16	-2.4,30	29

11	Sep/30	15	105.17	103.75	102.65(-0.02)	102.51(-0.02)	102.27(-0.06)	102.3	-1.6	-21	15(0.3)	-50	[-3]	[-17]	[-3]	-53	-26	DT	0.1	OpenShort?	(-3)	-9	-16	20	-8	-1.3,30	29
12	Sep/30	14	105.17	103.75	102.67(-0.04)	102.53(-0.03)	102.33(-0.11)	102.4	-1.5	-21	15(-0.3)	-50	[-6]	[-25]	[13]	-56	-20	DP	0.3	OpenShort	(-3)	-16	43	-2	-8	-1,19	29
13	Sep/30	13	105.17	103.75	102.71(-0.07)	102.56(-0.08)	102.44(-0.08)	102.13	-1.7	-21	15(-1)	-50	[-10]	[-26]	[6]	-98	-17	DP	-1.1	OpenShort	(-8)	-11	30	-19	-8	-2.1,5	29
14	Sep/30	12	105.17	103.75	102.78(-0.14)	102.64(-0.11)	102.52(-0.18)	101.95	-1.8	-21	16(-10.8)	-50	[-20]	[-45]	[-37]	-113	2	DT	-1.9	CloseShort	(-13)	-25	-90	-29	-20	-2.8,7	29
15	Sep/30	11	105.17	103.75	102.92(-0.12)	102.75(-0.03)	102.7(-0.06)	102.51	-1.5	-21	27(-8.7)	-50	[-17]	[-21]	[-9]	-50	50	DT	-0.4	OpenShort	(-20)	-9	-28	4	-9	-0.8,20	29

16	Sep/30	10	105.17	103.75	103.04(-0.12)	102.75(0)	102.76(0.01)	102.68	-1.4	-21	36(-6.6)	-50	[-17]	[-9]	[-13]	-41	76	DT	-0.1	OpenShort	(-20)	1	-41	5	-5	-0.6,24	29
17	Sep/30	9	105.17	103.75	103.16(-0.09)	102.75(0)	102.75(0.07)	102.94	-1.2	-21	42(-4.7)	-50	[-13]	[0]	[26]	-27	73	UR	0.2	SmallShort?	(-18)	10	69	12	11	-0.3,31	29
18	Sep/29	16	105.42	104.2	103.25(-0.12)	102.78(-0.04)	102.68(-0.09)	102.51	-1.8	-18	47(-6.6)	-50	[-17]	[-25]	[-15]	-61	14	DT	-0.2	OpenShort	(-20)	-13	-44	4	-10	-0.9,12	30
19	Sep/29	15	105.42	104.2	103.37(-0.1)	102.82(0.02)	102.77(-0.04)	102.79	-1.6	-18	54(-2.8)	-50	[-14]	[-13]	[-3]	-56	17	DT	0	OpenShort?	(-18)	-6	-11	4	-4	-0.7,12	30
20	Sep/29	14	105.42	104.2	103.47(-0.1)	102.8(0.01)	102.81(0.01)	102.86	-1.5	-18	57(-2.1)	-50	[-14]	[-6]	[15]	-64	28	DP	0.1	OpenShort	(-16)	1	46	-0	1	-0.7,4	30

21	Sep/29	13	105.42	104.2	103.57(-0.1)	102.79(-0.02)	102.8(-0.02)	102.57	-1.7	-18	59(0)	-50	[-14]	[-13]	[-8]	-72	-18	DT	-0.2	OpenShort	(-20)	-3	-13	-14	-13	-1,3	30
22	Sep/29	12	105.42	104.2	103.67(-0.12)	102.81(-0.05)	102.82(-0.06)	102.65	-1.7	-18	59(-0.3)	-50	[-17]	[-21]	[-17]	-67	-10	DT	-0.2	OpenShort	(-18)	-9	-41	-19	1	-1,8	30
23	Sep/29	11	105.42	104.2	103.79(-0.05)	102.86(-0.06)	102.88(0.01)	102.91	-1.5	-18	59(1.2)	-50	[-7]	[-10]	[-6]	-63	-35	DT	0	OpenShort	(-16)	1	-25	5	11	-0.9,10	30
24	Sep/29	10	105.42	104.2	103.84(-0.06)	102.92(-0.16)	102.87(0.07)	103.06	-1.4	-18	58(0.7)	-50	[-9]	[-8]	[19]	-30	-13	DP	0.2	OpenShort	(-10)	10	38	15	20	-0.8,40	30
25	Sep/29	9	105.42	104.2	103.9(-0.09)	103.09(-0.2)	102.8(0.02)	102.82	-1.6	-18	57(1.7)	-50	[-13]	[-19]	[15]	-11	-18	DP	0	OpenShort?	(-12)	3	26	25	20	-1.1,67	30

26	Sep/28	16	105.64	104.53	103.99(-0.08)	103.3(-0.23)	102.78(-0.05)	102.66	-1.9	-17	55(-1)	-50	[-11]	[-31]	[-14]	-78	-71	DT	-0.1	HoldShort	(-16)	-7	-48	7	4	-1.4,7	29
27	Sep/28	15	105.64	104.53	104.07(-0.05)	103.54(-0.17)	102.78(0)	102.96	-1.8	-17	56(1.9)	-50	[-7]	[-19]	[4]	-76	-67	DP	0.2	OpenShort?	(-10)	0	15	-3	-2	-1.3,7	29
28	Sep/28	14	105.64	104.53	104.12(-0.04)	103.72(-0.19)	102.83(-0.13)	102.87	-1.8	-17	54(3.1)	-50	[-6]	[-38]	[5]	-85	-114	DP	0	OpenShort	(-12)	-18	28	-17	-19	-1.5,3	29
29	Sep/28	13	105.64	104.53	104.16(-0.02)	103.92(-0.2)	102.96(-0.42)	102.7	-1.9	-17	51(2.4)	-50	[-3]	[-79]	[-8]	-98	-213	DT	-0.3	OpenShort	(-8)	-59	-3	-23	-20	-1.9,0	29
30	Sep/28	12	105.64	104.53	104.18(-0.04)	104.13(-0.21)	103.39(-0.42)	102.72	-1.9	-17	49(3.6)	-50	[-6]	[-81]	[-14]	-67	-196	DT	-0.9	OpenShort	(-3)	-59	-15	-29	-20	-2,33	29

31	Sep/28	11	105.64	104.53	104.22(-0.02)	104.35(-0.17)	103.83(-0.41)	102.81	-1.8	-17	45(2.3)	-50	[-3]	[-76]	[-26]	-34	-211	DT	-1.5	OpenShort	(-5)	-58	-43	-35	-20	-2,66	29
32	Sep/28	10	105.64	104.53	104.24(-0.02)	104.53(-0.18)	104.26(-0.34)	103.08	-1.7	-17	43(1.5)	-50	[-3]	[-67]	[-33]	-29	-166	DT	-1.8	OpenShort	(-2)	-48	-67	-36	-20	-1.8,66	29
33	Sep/28	9	105.64	104.53	104.24(0)	104.72(-0.05)	104.62(-0.25)	103.5	-1.4	-17	42(0)	-50	[0]	[-44]	[-78]	20	-124	DR	-1.8	OpenShort?	(2)	-35	-207	-21	-20	-1.2,100	29
34	Sep/27	16	105.83	104.91	104.26(0.08)	104.77(0.05)	104.62(0)	104.82	-0.7	-11	42(-6.4)	-15	[11]	[5]	[-6]	72	-19	CR	-0.1	HoldShort	(12)	0	-16	-3	-5	0.9,99	33
35	Sep/27	15	105.83	104.91	104.18(0.08)	104.72(0.05)	104.88(0.01)	104.93	-0.7	-11	48(-0.5)	-15	[12]	[7]	[-1]	79	-1	CR	0.1	OpenShort?	(13)	2	-5	-1	4	1.2,99	33

36	Sep/27	14	105.83	104.91	104.1(0.07)	104.67(0.07)	104.87(0.07)	104.96	-0.6	-11	48(1.7)	0	[11]	[17]	[5]	82	31	RG	0.1	Wait	(15)	11	15	-1	2	1.3,99	33
37	Sep/27	13	105.83	104.91	104.03(0.11)	104.6(0.08)	104.8(-0.01)	104.87	-0.7	-11	47(-1.7)	-5	[17]	[7]	[4]	81	-24	RG	0.1	Wait	(12)	-2	11	-2	3	1.3,98	33
38	Sep/27	12	105.83	104.91	103.92(0.13)	104.52(0.11)	104.81(0.13)	104.8	-0.8	-11	48(-5.5)	5	[20]	[32]	[-2]	81	-10	CR	-0	OpenShort	(16)	20	-5	-2	-6	1.3,98	33
39	Sep/27	11	105.83	104.91	103.79(0.14)	104.41(0.17)	104.67(0.11)	104.83	-0.7	-11	54(-3.5)	5	[21]	[34]	[-3]	85	-4	CR	0.2	OpenShort	(21)	17	-5	-3	-5	1.4,100	33
40	Sep/27	10	105.83	104.91	103.65(0.13)	104.23(0.13)	104.56(0.09)	104.86	-0.7	-11	57(-0.3)	25	[20]	[27]	[12]	88	21	UT	0.4	HoldLong	(23)	14	31	4	14	1.5,100	33

41	Sep/27	9	105.83	104.91	103.52(0.11)	104.09(0.13)	104.47(0.08)	104.66	-0.9	-11	58(0.7)	-15	[17]	[25]	[-12]	88	26	CR	0.2	OpenShort?	(21)	12	-38	1	9	1.5,100	33
42	Sep/24	16	105.86	105.01	103.41(0.1)	103.95(0.15)	104.39(0.15)	104.9	-0.7	-11	57(4.5)	25	[15]	[36]	[45]	95	82	UT	0.7	OpenLong	(21)	23	128	-2	20	1.9,97	35
43	Sep/22	16	105.92	105.17	103.31(0.06)	103.79(0.05)	104.23(0.09)	104.09	-1.4	-11	53(-0.1)	-30	[9]	[16]	[-9]	75	45	CR	-0.2	HoldShort	(10)	14	-30	-3	11	1.1,97	33
44	Sep/22	15	105.92	105.17	103.25(0.06)	103.74(0.09)	104.14(0.21)	104.28	-1.3	-11	53(2.5)	-5	[9]	[38]	[-7]	85	93	CR	0.2	OpenShort?	(13)	32	-30	10	14	1.5,97	33
45	Sep/22	14	105.92	105.17	103.19(-0.03)	103.65(0.13)	103.92(0.21)	104.47	-1.1	-11	50(-5.4)	-50	[-5]	[38]	[20]	100	197	UR	0.8	SmallShort	(13)	32	39	26	20	2,100	33

46	Sep/22	11	105.92	105.17	103.22(-0.04)	103.52(0.07)	103.7(0.19)	104.22	-1.3	-11	56(-6.5)	-50	[-6]	[30]	[15]	85	182	UR	0.7	SmallShort	(-8)	29	21	29	20	1.4,100	33
47	Sep/22	10	105.92	105.17	103.26(-0.05)	103.45(0.12)	103.5(0.14)	104.08	-1.4	-11	62(-5.8)	-50	[-8]	[25]	[26]	56	160	UR	0.7	SmallShort	(-10)	22	64	17	17	1,81	33
48	Sep/22	9	105.92	105.17	103.31(-0.07)	103.33(0.16)	103.36(0.03)	103.68	-1.7	-11	68(-6.3)	-50	[-11]	[11]	[31]	21	113	UR	0.4	SmallShort?	(-12)	5	90	7	-7	0.4,61	33
49	Sep/21	16	106.01	105.43	103.38(-0.11)	103.17(0.1)	103.33(-0.05)	103.11	-2.4	-13	74(-10.9)	-50	[-17]	[-10]	[-19]	-1	61	DT	-0.2	OpenShort	(-16)	-8	-49	-0	-20	-0.3,57	31
50	Sep/21	15	106.01	105.43	103.49(-0.09)	103.07(0.12)	103.38(0.04)	103.42	-2.1	-13	85(-5.1)	-50	[-14]	[7]	[11]	5	86	UR	0	SmallShort?	(-16)	6	31	2	1	-0.1,57	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI