|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9400 One month high (close): $9.3800
TKAT Daily Change: -8.68% Daily StdDev 11.73% TKAT EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $6.94(-8.68%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 8.2 | 7.48 | 7.5(-0.13) | 7.58(-0.26) | 7.56(-0.4) | 7.39 | -1 | | -10 | 13(0.3) | -50 | [-1] | [-7] | [-19] | -35 | -116 | DT | -1.6 | OpenShort? | | (0) | -3 | -24 | -22 | -20 | -1,40 | 29 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.48(daily_ema_10 1.22%) 7.5(hourly_sma_20 1.49%) 7.58(hourly_sma_10 2.57%) 8.2(daily_ema_20 10.96%)
|
| | | 2 | Oct/1 | 16 | 8.4 | 7.65 | 7.51(0.13) | 7.6(0.13) | 7.59(-0.52) | 7.6 | -1.1 | | -11 | 13(-0.7) | -50 | [1] | [-6] | [-5] | 36 | -129 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -6 | -20 | 0.9,63 | 38 | | 3 | Oct/1 | 15 | 8.4 | 7.65 | 7.5(0.13) | 7.59(0.26) | 7.63(0.13) | 7.6 | -1.1 | | -11 | 14(0.4) | -50 | [1] | [0] | [-4] | 38 | 40 | DR | -0.3 | OpenShort? | | (1) | 1 | 2 | 0 | -20 | 1,63 | 38 | | 4 | Oct/1 | 14 | 8.4 | 7.65 | 7.49(-0.13) | 7.57(0.26) | 7.63(0) | 7.58 | -1.1 | | -11 | 13(-1) | -50 | [-1] | [-1] | [-10] | 30 | 244 | DT | -0.4 | OpenShort | | (0) | 0 | -7 | -20 | -20 | 0.9,57 | 38 | | 5 | Oct/1 | 13 | 8.4 | 7.65 | 7.5(0.13) | 7.55(0.27) | 7.62(0.26) | 7.64 | -1 | | -11 | 14(0.7) | -40 | [1] | [1] | [7] | 55 | 122 | RG | 0.2 | Wait | | (0) | 2 | 11 | 0 | 20 | 1.3,72 | 38 | | | | |
| 6 | Oct/1 | 12 | 8.4 | 7.65 | 7.5(0) | 7.53(0.13) | 7.6(-0.13) | 7.55 | -1.1 | | -11 | 14(-0.3) | -50 | [0] | [-3] | [-11] | 37 | 46 | DR | -0.5 | OpenShort | | (0) | -1 | -23 | 6 | -20 | 0.6,72 | 38 | | 7 | Oct/1 | 11 | 8.4 | 7.65 | 7.49(0.13) | 7.52(0.67) | 7.61(0.93) | 7.75 | -0.9 | | -11 | 14(2.1) | -5 | [1] | [9] | [25] | 89 | 451 | RG | 1.3 | SmallShort | | (2) | 8 | 17 | 26 | 20 | 2.5,76 | 38 | | 8 | Oct/1 | 10 | 8.4 | 7.65 | 7.49(0) | 7.47(0.13) | 7.54(0.13) | 7.6 | -1.1 | | -11 | 12(-0.3) | -40 | [0] | [-1] | [6] | 55 | 193 | DP | 0.7 | OpenShort | | (-1) | 1 | 6 | 13 | 20 | 1.3,72 | 38 | | 9 | Oct/1 | 9 | 8.4 | 7.65 | 7.49(0) | 7.46(0.27) | 7.53(0.53) | 7.55 | -1.1 | | -11 | 12(0.5) | -40 | [0] | [3] | [4] | 19 | 215 | UR | 0.2 | SmallShort? | | (1) | 5 | -2 | 16 | 20 | 0.8,49 | 38 | | 10 | Sep/30 | 16 | 8.65 | 7.82 | 7.48(0.13) | 7.44(0.27) | 7.49(0.54) | 7.57 | -1.1 | | -10 | 12(2.8) | -25 | [1] | [4] | [11] | 12 | 131 | RG | 0.9 | SmallShort | | (0) | 5 | 0 | 21 | 20 | 1,37 | 36 | | | | |
| 11 | Sep/30 | 15 | 8.65 | 7.82 | 7.47(0.13) | 7.42(0.13) | 7.45(0.4) | 7.57 | -1.1 | | -10 | 9(0.3) | -15 | [1] | [3] | [16] | 17 | 96 | RG | 1.4 | SmallShort? | | (1) | 3 | 11 | 29 | 20 | 1.2,37 | 36 | | 12 | Sep/30 | 14 | 8.65 | 7.82 | 7.47(0) | 7.42(0) | 7.42(0.13) | 7.48 | -1.2 | | -10 | 9(0) | -45 | [0] | [-0] | [4] | -29 | 64 | UR | 0.7 | SmallShort | | (0) | 1 | 6 | 10 | 0 | 0.2,16 | 36 | | 13 | Sep/30 | 13 | 8.65 | 7.82 | 7.46(-0.13) | 7.42(0) | 7.41(0.41) | 7.43 | -1.3 | | -10 | 9(-1.2) | -40 | [-1] | [2] | [8] | -52 | 187 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 3 | 20 | -0.4,8 | 36 | | 14 | Sep/30 | 12 | 8.65 | 7.82 | 7.47(-0.27) | 7.41(-0.54) | 7.38(-0.27) | 7.38 | -1.3 | | -10 | 10(-2.2) | -50 | [-2] | [-7] | [1] | -69 | 72 | DP | 0 | OpenShort | | (-2) | -2 | -2 | -1 | 20 | -1,6 | 36 | | 15 | Sep/30 | 11 | 8.65 | 7.82 | 7.49(-0.27) | 7.41(0) | 7.38(0) | 7.4 | -1.3 | | -10 | 12(-2.4) | -50 | [-2] | [-2] | [-0] | -60 | 140 | DT | 0 | OpenShort | | (-2) | 0 | -1 | 7 | -14 | -0.8,10 | 36 | | | | |
| 16 | Sep/30 | 10 | 8.65 | 7.82 | 7.51(-0.27) | 7.45(-0.13) | 7.38(0) | 7.41 | -1.3 | | -10 | 14(-0.4) | -50 | [-2] | [-3] | [1] | -60 | 130 | DP | 0.1 | OpenShort | | (-2) | 0 | -1 | 7 | 0 | -0.7,8 | 36 | | 17 | Sep/30 | 9 | 8.65 | 7.82 | 7.53(-0.13) | 7.46(-0.27) | 7.4(-0.13) | 7.42 | -1.3 | | -10 | 15(-0.1) | -45 | [-1] | [-4] | [7] | -65 | -60 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 2 | 20 | -0.8,5 | 36 | | 18 | Sep/29 | 16 | 8.85 | 7.92 | 7.54(-0.26) | 7.48(-0.27) | 7.41(-0.4) | 7.35 | -1.1 | | -10 | 15(4.9) | -50 | [-2] | [-7] | [-10] | -81 | -92 | DT | -0.4 | OpenShort | | (-1) | -3 | -4 | -4 | -20 | -1.3,2 | 37 | | 19 | Sep/29 | 15 | 8.85 | 7.92 | 7.56(-0.13) | 7.5(-0.13) | 7.44(-0.8) | 7.38 | -1.1 | | -10 | 10(0.2) | -50 | [-1] | [-9] | [-11] | -81 | -308 | DT | -0.4 | HoldShort? | | (-2) | -7 | -6 | -9 | -20 | -1.3,2 | 37 | | 20 | Sep/29 | 14 | 8.85 | 7.92 | 7.57(-0.13) | 7.5(0) | 7.5(-0.13) | 7.43 | -1 | | -10 | 10(0.2) | -50 | [-1] | [-3] | [-8] | -71 | -89 | DT | -0.5 | OpenShort | | (-1) | -1 | -1 | -10 | -20 | -1,4 | 37 | | | | |
| 21 | Sep/29 | 13 | 8.85 | 7.92 | 7.58(-0.13) | 7.5(0) | 7.5(0) | 7.44 | -1 | | -10 | 10(0.3) | -50 | [-1] | [-2] | [-12] | -69 | -55 | DT | -0.5 | OpenShort | | (-1) | 0 | 0 | -32 | -20 | -1.1,9 | 37 | | 22 | Sep/29 | 12 | 8.85 | 7.92 | 7.59(-0.13) | 7.5(0) | 7.51(-0.66) | 7.44 | -1 | | -10 | 9(0.3) | -50 | [-1] | [-8] | [-10] | -53 | -234 | DT | -0.5 | OpenShort | | (-1) | -6 | -6 | -17 | -20 | -1.2,27 | 37 | | 23 | Sep/29 | 11 | 8.85 | 7.92 | 7.6(-0.13) | 7.51(-0.27) | 7.51(0) | 7.49 | -1 | | -10 | 9(0.1) | -50 | [-1] | [-3] | [-3] | -42 | -16 | DT | -0.6 | OpenShort | | (0) | 0 | -23 | 4 | 20 | -0.9,31 | 37 | | 24 | Sep/29 | 10 | 8.85 | 7.92 | 7.6(0) | 7.51(0) | 7.56(0.53) | 7.69 | -0.8 | | -10 | 9(-0.4) | -5 | [0] | [3] | [26] | 26 | 234 | UR | 1.1 | SmallShort | | (0) | 5 | 22 | 13 | 20 | 0.7,58 | 37 | | 25 | Sep/29 | 9 | 8.85 | 7.92 | 7.61(-0.26) | 7.53(-0.66) | 7.52(0.13) | 7.5 | -1 | | -10 | 9(-0.3) | -50 | [-2] | [-4] | [7] | -3 | 143 | DP | -0.2 | OpenShort? | | (-2) | 1 | 6 | 19 | 20 | -0.9,70 | 37 | | | | |
| 26 | Sep/28 | 16 | 9.01 | 8.06 | 7.63(-0.26) | 7.58(-0.26) | 7.52(0) | 7.45 | -1.1 | | -11 | 10(0.6) | -50 | [-2] | [-4] | [-11] | -53 | 9 | DT | -0.5 | OpenShort | | (-2) | 0 | -25 | 6 | -20 | -1.4,32 | 36 | | 27 | Sep/28 | 15 | 9.01 | 8.06 | 7.65(-0.13) | 7.58(0) | 7.51(0.67) | 7.67 | -0.9 | | -11 | 9(-1.3) | -25 | [-1] | [3] | [17] | -13 | 313 | UR | 1.2 | SmallShort? | | (-1) | 6 | 18 | 26 | 20 | 0.2,32 | 36 | | 28 | Sep/28 | 14 | 9.01 | 8.06 | 7.66(-0.39) | 7.6(-0.13) | 7.46(-0.4) | 7.52 | -1 | | -11 | 10(-1.8) | -50 | [-3] | [-7] | [1] | -60 | 103 | DP | 0.4 | OpenShort | | (-2) | -3 | 2 | 10 | -14 | -0.9,13 | 36 | | 29 | Sep/28 | 13 | 9.01 | 8.06 | 7.69(-0.39) | 7.61(-0.26) | 7.49(-0.79) | 7.5 | -1 | | -11 | 12(-0.5) | -50 | [-3] | [-11] | [-7] | -72 | -69 | DT | 0.1 | OpenShort | | (-3) | -7 | 10 | -8 | -20 | -1.1,6 | 36 | | 30 | Sep/28 | 12 | 9.01 | 8.06 | 7.72(-0.13) | 7.63(-0.39) | 7.55(-1.18) | 7.42 | -1.1 | | -11 | 13(0.6) | -50 | [-1] | [-14] | [-14] | -90 | -549 | DT | -0.7 | HoldShort | | (-5) | -10 | 0 | -33 | -20 | -1.6,0 | 36 | | | | |
| 31 | Sep/28 | 11 | 9.01 | 8.06 | 7.73(0.13) | 7.66(-0.13) | 7.64(-0.78) | 7.42 | -1.1 | | -11 | 12(-0.8) | -50 | [1] | [-9] | [-20] | -90 | -717 | DR | -1.2 | HoldShort | | (-1) | -7 | -5 | -34 | -20 | -1.8,5 | 36 | | 32 | Sep/28 | 10 | 9.01 | 8.06 | 7.73(0) | 7.67(-0.26) | 7.7(-0.39) | 7.46 | -1.1 | | -11 | 13(-0.7) | -50 | [0] | [-6] | [-25] | -47 | -431 | DR | -1.3 | OpenShort | | (1) | -3 | -21 | -22 | -20 | -1.4,38 | 36 | | 33 | Sep/28 | 9 | 9.01 | 8.06 | 7.72(0.26) | 7.67(0) | 7.73(-0.13) | 7.64 | -0.9 | | -11 | 14(-1.2) | -50 | [2] | [-3] | [-6] | 9 | -382 | DR | -0.5 | OpenShort? | | (2) | -1 | -19 | 3 | 0 | -0.4,69 | 36 | | 34 | Sep/27 | 16 | 9.19 | 8.24 | 7.7(0.39) | 7.67(0) | 7.74(0.39) | 7.81 | -1 | | -10 | 15(-1.6) | -20 | [3] | [3] | [5] | 13 | -143 | RG | 0.3 | Wait | | (3) | 3 | -6 | 5 | 20 | 0.5,50 | 41 | | 35 | Sep/27 | 15 | 9.19 | 8.24 | 7.67(0.26) | 7.69(0.13) | 7.71(0.39) | 7.86 | -0.9 | | -10 | 16(-0.3) | 0 | [2] | [3] | [19] | 20 | 92 | RG | 0.6 | Wait? | | (3) | 3 | 17 | 6 | 20 | 0.8,50 | 41 | | | | |
| 36 | Sep/27 | 14 | 9.19 | 8.24 | 7.65(0.26) | 7.68(-0.13) | 7.68(0.52) | 7.71 | -1 | | -10 | 17(-0.5) | -20 | [2] | [3] | [8] | 1 | -44 | RG | 0.1 | Wait | | (2) | 4 | 7 | 1 | 20 | 0.2,46 | 41 | | 37 | Sep/27 | 13 | 9.19 | 8.24 | 7.63(0.13) | 7.69(-0.52) | 7.68(0) | 7.65 | -1.1 | | -10 | 17(0) | -45 | [1] | [-3] | [1] | -2 | -94 | RG | 0 | Wait | | (1) | 0 | 0 | -6 | 20 | 0.1,46 | 41 | | 38 | Sep/27 | 12 | 9.19 | 8.24 | 7.62(-0.13) | 7.73(-0.64) | 7.64(-0.13) | 7.65 | -1.1 | | -10 | 17(-0.1) | -50 | [-1] | [-6] | [4] | 1 | 130 | DP | 0 | OpenShort | | (1) | -1 | -5 | -6 | 20 | 0.1,48 | 41 | | 39 | Sep/27 | 11 | 9.19 | 8.24 | 7.63(0.13) | 7.78(-0.38) | 7.65(-0.13) | 7.69 | -1 | | -10 | 17(-0.1) | -45 | [1] | [-4] | [2] | -1 | -78 | RG | 0.2 | Wait | | (-1) | -1 | 1 | -5 | 20 | 0.2,44 | 41 | | 40 | Sep/27 | 10 | 9.19 | 8.24 | 7.62(0.13) | 7.81(0.13) | 7.66(-0.39) | 7.68 | -1 | | -10 | 17(-0.1) | -50 | [1] | [-4] | [-6] | 15 | -135 | DR | 0.1 | OpenShort | | (2) | -3 | 15 | -2 | -20 | 0.2,60 | 41 | | | | |
| 41 | Sep/27 | 9 | 9.19 | 8.24 | 7.62(0) | 7.8(0.39) | 7.69(-0.65) | 7.55 | -1.1 | | -10 | 17(0) | -50 | [0] | [-5] | [-30] | 20 | -239 | DR | -0.6 | OpenShort? | | (0) | -6 | -8 | -3 | -20 | -0.2,75 | 41 | | 42 | Sep/24 | 16 | 9.35 | 8.36 | 7.61(0.13) | 7.77(0.26) | 7.74(-1.02) | 7.62 | -1.2 | | -10 | 17(0.4) | -50 | [1] | [-9] | [-19] | 13 | -363 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -11 | -20 | 0,63 | 27 | | 43 | Sep/22 | 16 | 9.52 | 8.51 | 7.61(0) | 7.75(0.52) | 7.82(-1.14) | 7.68 | -1.3 | | -7 | 17(-0.2) | -50 | [0] | [-8] | [-18] | 21 | -173 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -11 | -20 | 0.3,63 | 22 | | 44 | Sep/22 | 15 | 9.52 | 8.51 | 7.61(0) | 7.71(0.65) | 7.91(-0.63) | 7.76 | -1.2 | | -7 | 17(-0.3) | -50 | [0] | [-4] | [-12] | 28 | 52 | DR | -0.6 | OpenShort? | | (1) | -6 | -9 | -16 | -20 | 0.6,63 | 22 | | 45 | Sep/22 | 14 | 9.52 | 8.51 | 7.6(-0.13) | 7.66(0.66) | 7.96(0.63) | 7.84 | -1.1 | | -7 | 18(-0.6) | -40 | [-1] | [7] | [0] | 45 | 603 | RG | -0.5 | Wait | | (0) | 6 | 2 | -5 | 0 | 0.9,72 | 22 | | | | |
| 46 | Sep/22 | 13 | 9.52 | 8.51 | 7.61(-0.26) | 7.61(0.53) | 7.91(1.28) | 7.82 | -1.2 | | -7 | 18(-1.6) | -30 | [-2] | [12] | [6] | 53 | 857 | UR | -0.3 | SmallShort | | (-1) | 11 | -19 | 12 | 20 | 0.8,83 | 22 | | 47 | Sep/22 | 12 | 9.52 | 8.51 | 7.63(-0.52) | 7.57(0.66) | 7.81(1.83) | 7.99 | -1 | | -7 | 20(-5.9) | -30 | [-5] | [17] | [17] | 75 | 1432 | UR | 0.6 | SmallShort | | (-1) | 16 | -15 | 38 | 20 | 1.2,95 | 22 | | 48 | Sep/22 | 11 | 9.52 | 8.51 | 7.67(-0.39) | 7.52(0.53) | 7.67(1.99) | 8.13 | -0.9 | | -7 | 26(-4.7) | -15 | [-3] | [18] | [42] | 59 | 1471 | UR | 1.2 | SmallShort | | (-5) | 17 | 11 | 20 | 20 | 1.2,79 | 22 | | 49 | Sep/22 | 10 | 9.52 | 8.51 | 7.7(-0.52) | 7.48(0.67) | 7.52(2.17) | 8.03 | -1 | | -7 | 30(-4) | -20 | [-5] | [20] | [49] | 16 | 1470 | UR | 1.1 | SmallShort | | (-5) | 19 | 51 | 5 | 20 | 0.7,48 | 22 | | 50 | Sep/22 | 9 | 9.52 | 8.51 | 7.74(-0.9) | 7.43(0.27) | 7.36(0.68) | 7.59 | -1.3 | | -7 | 34(-4) | -45 | [-8] | [4] | [18] | -40 | 862 | UR | 0.5 | SmallShort? | | (-7) | 6 | 36 | -13 | 20 | -0.3,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|