PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $296.7400 One month high (close): $330.5300

PSA Daily Change: 0.29% Daily StdDev 0.99% PSA EMA_5_Trend: 0.09% 10Minute StdDev: $1.5769

Latest Price : $298.05(0.29%)

Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($2.2) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($4.8)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	9	311.8	302.49	298.92(-0.1)	297.29(-0.09)	297.72(-0.04)	297.08	-1.4	-32	21(-0.9)	-50	[-10]	[-17]	[0]	-39	21	DT	-0.3	OpenShort?	(-11)	-4	-2	-1	13	-0.8,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 297.29(hourly_sma_10 0.07%) 298.92(hourly_sma_20 0.62%) 302.49(daily_ema_10 1.82%) 311.8(daily_ema_20 4.95%)

2	Oct/1	16	313.43	303.76	299.21(-0.09)	297.57(-0.09)	297.83(0.03)	297.15	-1.5	-34	22(0)	-50	[-9]	[-11]	[-12]	-39	18	DT	-0.3	OpenShort	(-11)	3	-39	2	10	-0.9,34	20
3	Oct/1	15	313.43	303.76	299.49(-0.06)	297.85(0.01)	297.73(0.19)	298.18	-1.4	-34	22(-0.3)	-50	[-6]	[11]	[3]	-29	57	UR	0.2	SmallShort?	(-9)	19	2	10	7	-0.5,34	20
4	Oct/1	14	313.43	303.76	299.67(-0.05)	297.83(0.04)	297.17(0.04)	298.12	-1.4	-34	23(0)	-50	[-5]	[-2]	[3]	-35	4	DP	0.4	OpenShort	(-8)	4	2	15	-2	-0.6,30	20
5	Oct/1	13	313.43	303.76	299.83(-0.06)	297.72(-0.01)	297.06(0.07)	298.07	-1.4	-34	23(0)	-50	[-6]	[-2]	[8]	-45	10	DP	0.4	OpenShort	(-7)	7	16	14	10	-0.7,23	20

6	Oct/1	12	313.43	303.76	300.01(-0.03)	297.75(-0.1)	296.84(-0.14)	297.64	-1.4	-34	23(0.4)	-50	[-3]	[-27]	[16]	-60	-84	DP	0.3	OpenShort	(-8)	-14	44	-2	20	-0.9,13	20
7	Oct/1	11	313.43	303.76	300.09(-0.07)	298.06(-0.21)	297.26(-0.24)	296.47	-1.5	-34	22(1.5)	-50	[-7]	[-44]	[11]	-81	-110	DP	-0.3	OpenShort	(-6)	-24	36	-7	4	-1.5,7	20
8	Oct/1	10	313.43	303.76	300.3(-0.06)	298.69(-0.21)	297.99(-0.15)	295.53	-1.6	-34	21(2.1)	-50	[-6]	[-35]	[-31]	-86	-140	DT	-1.1	OpenShort	(-9)	-15	-78	-20	-20	-2.1,17	20
9	Oct/1	9	313.43	303.76	300.48(-0.03)	299.33(-0.21)	298.44(0.02)	297.57	-1.4	-34	19(1)	-50	[-3]	[-17]	[5]	-54	-69	DP	-0.4	OpenShort?	(-3)	2	18	-5	0	-1.4,31	20
10	Sep/30	16	315.07	305.73	300.57(-0.03)	299.97(-0.2)	298.38(-0.11)	297.1	-1.6	-32	18(1)	-50	[-3]	[-29]	[-36]	-61	-118	DT	-0.7	OpenShort	(-3)	-11	-104	4	-20	-1.8,34	19

11	Sep/30	15	315.07	305.73	300.66(0.02)	300.58(-0.09)	298.71(-0.04)	299.88	-1.4	-32	17(-0.4)	-50	[2]	[-16]	[3]	-26	-57	RG	0.6	Wait?	(2)	-4	2	13	5	-0.4,34	19
12	Sep/30	14	315.07	305.73	300.59(0.04)	300.84(-0.1)	298.84(-0.18)	299.81	-1.4	-32	17(-1.1)	-20	[4]	[-30]	[20]	-40	-107	RG	0.5	Wait	(1)	-18	64	-6	-4	-0.4,20	19
13	Sep/30	13	315.07	305.73	300.47(0.06)	301.13(-0.13)	299.38(-0.28)	298.12	-1.5	-32	18(-2.8)	-30	[6]	[-41]	[4]	-74	-197	RG	-0.6	Wait	(1)	-28	42	-37	-20	-1.2,6	19
14	Sep/30	12	315.07	305.73	300.47(0)	301.51(-0.15)	300.23(-0.45)	297.01	-1.6	-32	21(-0.1)	-50	[0]	[-61]	[-31]	-66	-211	DR	-1.4	OpenShort	(5)	-46	-53	-45	-20	-1.4,19	19
15	Sep/30	11	315.07	305.73	300.47(0)	301.95(-0.11)	301.58(-0.3)	298.42	-1.5	-32	21(-0.3)	-50	[0]	[-43]	[-41]	-22	-128	DR	-1.4	OpenShort	(3)	-30	-93	-32	-20	-0.8,48	19

16	Sep/30	10	315.07	305.73	300.28(0.04)	302.29(0.05)	302.49(-0.12)	300.91	-1.3	-32	21(-0.1)	-50	[4]	[-16]	[-26]	36	-42	DR	-0.7	OpenShort	(6)	-12	-60	-19	-20	0.3,78	19
17	Sep/30	9	315.07	305.73	300.17(0.06)	302.13(0.07)	302.84(-0.01)	302.52	-1.1	-32	21(0.5)	-30	[6]	[-3]	[1]	69	23	RG	-0.1	Wait?	(8)	-1	9	-6	-6	1,94	19
18	Sep/29	16	316.47	307.95	299.98(0.03)	301.92(0.09)	302.87(0.02)	302.29	-1.3	-27	21(-0.3)	-50	[3]	[2]	[-18]	75	58	CR	-0.3	HoldShort	(7)	2	-51	-3	-11	1,100	18
19	Sep/29	15	316.47	307.95	299.89(0.04)	301.64(0.16)	302.82(0.18)	303.65	-1.2	-27	21(1.4)	0	[4]	[22]	[11]	93	134	RG	0.4	Wait?	(7)	18	27	7	13	1.7,100	18
20	Sep/29	14	316.47	307.95	299.77(-0.02)	301.15(0.14)	302.29(0.06)	302.93	-1.3	-27	20(-1)	-50	[-2]	[8]	[5]	88	141	UR	0.3	SmallShort	(2)	6	6	11	11	1.5,100	18

21	Sep/29	13	316.47	307.95	299.77(-0)	300.74(0.14)	302.1(0.23)	302.79	-1.3	-27	21(-0.3)	-35	[0]	[26]	[5]	83	153	UR	0.3	SmallShort	(-2)	24	3	12	20	1.3,100	18
22	Sep/29	12	316.47	307.95	299.85(-0.02)	300.33(0.17)	301.4(0.14)	302.7	-1.3	-27	21(-0.9)	-40	[-2]	[17]	[12]	73	150	UR	0.6	SmallShort	(-1)	14	29	8	16	1.3,90	18
23	Sep/29	11	316.47	307.95	299.92(-0.12)	299.82(0.25)	300.98(0.18)	301.92	-1.4	-27	22(-6.7)	-50	[-12]	[23]	[12]	55	220	UR	0.4	SmallShort	(-3)	18	24	24	-2	0.9,82	18
24	Sep/29	10	316.47	307.95	300.27(-0.12)	299.08(0.15)	300.44(0.14)	301.29	-1.4	-27	29(-4.4)	-50	[-12]	[14]	[-0]	47	171	RG	0.3	Wait	(-16)	14	-16	20	19	0.3,89	18
25	Sep/29	9	316.47	307.95	300.63(-0.12)	298.64(0.12)	300.02(0.21)	301.7	-1.4	-27	33(-3.8)	-50	[-12]	[19]	[35]	49	197	UR	0.5	SmallShort?	(-14)	21	82	27	20	0.3,91	18

26	Sep/28	16	317.45	309.44	300.98(-0.15)	298.27(0.02)	299.39(0.03)	299.52	-1.7	-27	37(-4.4)	-50	[-15]	[-7]	[-8]	-18	93	DT	0	OpenShort	(-18)	3	-33	7	20	-0.4,42	22
27	Sep/28	15	317.45	309.44	301.43(-0.14)	298.21(0.06)	299.29(0.22)	300.39	-1.7	-27	41(-3)	-50	[-14]	[15]	[17]	-13	149	UR	0.3	SmallShort?	(-16)	23	36	12	20	-0.2,42	22
28	Sep/28	14	317.45	309.44	301.84(-0.18)	298.03(-0.03)	298.62(0.31)	299.42	-1.8	-27	44(-2.7)	-50	[-19]	[19]	[9]	-32	157	UR	0.2	SmallShort	(-19)	32	15	9	20	-0.5,31	22
29	Sep/28	13	317.45	309.44	302.37(-0.18)	298.12(-0.09)	297.7(0.15)	299.03	-1.8	-27	47(-2.1)	-50	[-19]	[-1]	[9]	-40	90	DP	0.3	OpenShort	(-21)	16	17	2	20	-0.7,28	22
30	Sep/28	12	317.45	309.44	302.92(-0.22)	298.38(-0.19)	297.25(0.03)	298.59	-1.8	-27	49(-2.5)	-50	[-23]	[-19]	[-1]	-49	69	DT	0.3	OpenShort	(-23)	3	-10	-6	20	-0.9,24	22

31	Sep/28	11	317.45	309.44	303.6(-0.21)	298.94(-0.14)	297.17(0.02)	298.87	-1.8	-27	52(-1.9)	-50	[-22]	[-17]	[24]	-58	37	DP	0.3	OpenShort	(-26)	2	57	12	20	-0.9,15	22
32	Sep/28	10	317.45	309.44	304.24(-0.27)	299.35(-0.22)	297.1(-0.11)	297.36	-2	-27	53(-1.6)	-50	[-28]	[-37]	[36]	-45	-7	DP	0	OpenShort	(-28)	-11	101	16	-2	-1.3,38	22
33	Sep/28	9	317.45	309.44	305.07(-0.31)	300.01(-0.48)	297.42(-0.38)	294.72	-2.2	-27	55(2.7)	-50	[-32]	[-79]	[-24]	-31	-142	DT	-0.5	OpenShort?	(-37)	-39	-76	21	-20	-1.8,64	22
34	Sep/27	16	318.46	311.62	306.01(-0.27)	301.47(-0.38)	298.55(-0.32)	296.74	-2.3	-26	52(-2.8)	-50	[-28]	[-68]	[-18]	-93	-126	DT	-0.3	HoldShort	(-32)	-33	-49	2	-20	-1.7,0	15
35	Sep/27	15	318.46	311.62	306.83(-0.26)	302.63(-0.35)	299.51(-0.39)	298.05	-2.2	-26	55(1.6)	-50	[-27]	[-74]	[-12]	-93	-139	DT	-0.3	OpenShort?	(-29)	-41	-29	3	-20	-1.7,0	15

36	Sep/27	14	318.46	311.62	307.64(-0.25)	303.69(-0.31)	300.69(-0.31)	298.82	-2.1	-26	54(2.9)	-50	[-26]	[-63]	[-5]	-95	-131	DT	-0.4	OpenShort	(-30)	-32	-3	2	-20	-1.8,0	15
37	Sep/27	13	318.46	311.62	308.4(-0.25)	304.64(-0.33)	301.61(-0.34)	298.9	-2.1	-26	51(4.4)	-50	[-26]	[-67]	[-24]	-100	-157	DT	-0.6	HoldShort	(-29)	-35	-51	-13	-20	-2,0	15
38	Sep/27	12	318.46	311.62	309.16(-0.22)	305.66(-0.32)	302.64(-0.59)	300.24	-2	-26	46(4.2)	-50	[-23]	[-92]	[-24]	-101	-223	DT	-0.6	HoldShort	(-26)	-62	-47	-19	-20	-2.1,2	15
39	Sep/27	11	318.46	311.62	309.85(-0.17)	306.63(-0.28)	304.43(-0.45)	301.51	-1.8	-26	42(5.2)	-50	[-18]	[-74]	[-35]	-101	-217	DT	-0.7	HoldShort	(-24)	-47	-94	5	-20	-2.1,2	15
40	Sep/27	10	318.46	311.62	310.38(-0.09)	307.49(-0.24)	305.82(-0.27)	304.07	-1.5	-26	37(2.8)	-50	[-9]	[-51]	[8]	-60	-179	DP	-0.5	OpenShort	(-16)	-28	27	5	-20	-1.8,35	15

41	Sep/27	9	318.46	311.62	310.67(-0.13)	308.24(-0.28)	306.64(-0.33)	303.33	-1.6	-26	34(5.5)	-50	[-14]	[-61]	[-8]	-43	-196	DT	-1	OpenShort?	(-14)	-34	-20	15	-20	-2.3,65	15
42	Sep/24	16	319.58	314.35	311.08(-0.13)	309.12(-0.33)	307.67(-0.33)	303.88	-2	-20	29(1.6)	-50	[-14]	[-61]	[-69]	-115	-186	DT	-1.4	HoldShort	(-15)	-34	-192	-8	-20	-2.7,3	18
43	Sep/22	16	320.32	316.41	311.47(-0.05)	310.14(-0.13)	308.69(-0.04)	309.18	-1.7	-16	27(-3.5)	-50	[-5]	[-19]	[12]	-75	-32	DP	0.2	OpenShort	(-5)	-4	30	9	5	-1.1,3	23
44	Sep/22	15	320.32	316.41	311.64(-0.1)	310.53(-0.16)	308.8(-0.13)	308.34	-1.8	-16	30(1.5)	-50	[-11]	[-32]	[-5]	-87	-43	DT	-0.2	OpenShort?	(-8)	-14	-13	5	-16	-1.6,3	23
45	Sep/22	14	320.32	316.41	311.95(-0.07)	311.03(-0.18)	309.2(-0.2)	308.71	-1.7	-16	29(1.7)	-50	[-8]	[-40]	[4]	-91	-80	DP	-0.3	OpenShort	(-10)	-22	17	-3	-14	-1.7,2	23

46	Sep/22	13	320.32	316.41	312.16(-0.05)	311.59(-0.18)	309.82(-0.24)	308.25	-1.8	-16	27(3.4)	-50	[-6]	[-44]	[-15]	-103	-140	DT	-0.9	HoldShort	(-9)	-27	-27	-16	-20	-2.1,0	23
47	Sep/22	12	320.32	316.41	312.31(-0.04)	312.16(-0.16)	310.58(-0.33)	308.98	-1.7	-16	24(2.4)	-50	[-4]	[-53]	[-20]	-103	-153	DT	-1	HoldShort	(-5)	-37	-33	-35	-20	-2.1,0	23
48	Sep/22	11	320.32	316.41	312.42(-0.04)	312.66(-0.14)	311.61(-0.22)	309.87	-1.6	-16	21(1.9)	-50	[-4]	[-39]	[-9]	-81	-95	DT	-1.2	OpenShort	(-2)	-24	-7	-27	-20	-1.8,14	23
49	Sep/22	10	320.32	316.41	312.53(-0.05)	313.09(-0.06)	312.29(-0.19)	310.05	-1.5	-16	20(1.4)	-50	[-6]	[-32]	[-31]	-55	-77	DT	-1.7	OpenShort	(-5)	-21	-71	-18	-20	-1.9,43	23
50	Sep/22	9	320.32	316.41	312.7(-0.04)	313.28(0.05)	312.87(-0.16)	312.02	-1.2	-16	18(-0.9)	-50	[-4]	[-22]	[-2]	1	-21	DT	-0.7	OpenShort?	(-3)	-18	3	0	-20	-0.6,66	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI