|
^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.3600 One month high (close): $60.0600
OKE Daily Change: 1.03% Daily StdDev 2.06% OKE EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $60.06(1.03%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 9 | 55.55 | 57.35 | 58.81(0.19) | 59.01(0.43) | 59.71(0.71) | 60.92 | 2 | | 18 | 25(7.7) | 50 | [9] | [51] | [53] | 130 | 348 | UT | 1.8 | HoldLong? | | (8) | 35 | 120 | 14 | 20 | 3.2,100 | 71 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.01(hourly_sma_10 -3.14%) 58.81(hourly_sma_20 -3.46%) 57.35(daily_ema_10 -5.86%) 55.55(daily_ema_20 -8.81%) Resistance Levels:
|
| 2 | Oct/1 | 16 | 55.19 | 56.85 | 58.7(0.02) | 58.76(0.17) | 59.29(0.36) | 59.45 | 1.7 | | 17 | 17(-0.5) | 50 | [1] | [26] | [4] | 90 | 200 | UT | 0.3 | HoldLong | | (2) | 18 | -6 | 15 | 20 | 1.6,100 | 72 | 3 | Oct/1 | 15 | 55.19 | 56.85 | 58.69(0.03) | 58.66(0.22) | 59.08(0.49) | 59.53 | 1.7 | | 17 | 18(1.2) | 50 | [2] | [33] | [11] | 98 | 233 | UT | 1 | OpenLong? | | (2) | 24 | 2 | 36 | 20 | 1.9,100 | 72 | 4 | Oct/1 | 14 | 55.19 | 56.85 | 58.67(0.02) | 58.53(0.22) | 58.79(0.43) | 59.5 | 1.7 | | 17 | 17(1) | 50 | [1] | [30] | [23] | 89 | 227 | UT | 1.7 | HoldLong | | (1) | 21 | 26 | 50 | 20 | 2,89 | 72 | 5 | Oct/1 | 13 | 55.19 | 56.85 | 58.66(0.05) | 58.4(0.09) | 58.54(0.41) | 59.18 | 1.6 | | 17 | 16(0.7) | 50 | [2] | [26] | [24] | 45 | 144 | UT | 1.6 | OpenLong | | (0) | 20 | 32 | 40 | 20 | 1.3,62 | 72 | | | |
6 | Oct/1 | 12 | 55.19 | 56.85 | 58.63(0.03) | 58.35(0.07) | 58.3(0.12) | 58.79 | 1.4 | | 17 | 15(-0.4) | 50 | [2] | [12] | [18] | -10 | 28 | UT | 1.3 | OpenLong | | (0) | 6 | 36 | 17 | 20 | 0.4,30 | 72 | 7 | Oct/1 | 11 | 55.19 | 56.85 | 58.63(0) | 58.31(-0.07) | 58.23(-0.03) | 58.35 | 1.3 | | 17 | 15(0.2) | 50 | [0] | [1] | [8] | -60 | -48 | UR | 0.3 | SmallShort | | (1) | -2 | 17 | 7 | 14 | -0.7,8 | 72 | 8 | Oct/1 | 10 | 55.19 | 56.85 | 58.61(-0.05) | 58.35(-0.1) | 58.25(-0.02) | 58.14 | 1.2 | | 17 | 15(0.5) | 40 | [-2] | [-0] | [-4] | -75 | -35 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -8 | -2 | -1.3,8 | 72 | 9 | Oct/1 | 9 | 55.19 | 56.85 | 58.64(-0.02) | 58.41(-0.15) | 58.25(0) | 58.24 | 1.2 | | 17 | 15(0.5) | 50 | [-1] | [-0] | [7] | -62 | -49 | UR | -0.1 | SmallShort? | | (-2) | 0 | 20 | -2 | 14 | -1.1,16 | 72 | 10 | Sep/30 | 16 | 54.81 | 56.44 | 58.65(-0.03) | 58.5(-0.19) | 58.26(-0.26) | 58 | 1.4 | | 15 | 14(-0.2) | 15 | [-2] | [-15] | [-15] | -82 | -145 | RG | -0.7 | Wait | | (-2) | -13 | -36 | -5 | -20 | -1.9,16 | 70 | | | |
11 | Sep/30 | 15 | 54.81 | 56.44 | 58.67(0.03) | 58.61(-0.07) | 58.41(0.03) | 58.44 | 1.6 | | 15 | 14(-0.5) | 50 | [2] | [3] | [1] | -52 | -63 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | 4 | 2 | -0.7,16 | 70 | 12 | Sep/30 | 14 | 54.81 | 56.44 | 58.65(-0.02) | 58.65(-0.1) | 58.39(-0.07) | 58.45 | 1.6 | | 15 | 15(0) | 50 | [-1] | [-4] | [4] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 19 | -12 | -2 | -0.6,8 | 70 | 13 | Sep/30 | 13 | 54.81 | 56.44 | 58.66(-0.07) | 58.71(-0.17) | 58.43(-0.22) | 58.22 | 1.5 | | 15 | 15(0) | 30 | [-3] | [-13] | [-3] | -68 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -14 | -17 | -1.3,15 | 70 | 14 | Sep/30 | 12 | 54.81 | 56.44 | 58.7(-0.07) | 58.81(-0.19) | 58.56(-0.31) | 58.21 | 1.5 | | 15 | 15(0.8) | -5 | [-3] | [-18] | [-20] | -64 | -88 | RG | -1 | SmallLong | | (-4) | -15 | -38 | -24 | -20 | -1.4,21 | 70 | 15 | Sep/30 | 11 | 54.81 | 56.44 | 58.74(-0.03) | 58.81(0) | 58.74(-0.14) | 58.67 | 1.7 | | 15 | 14(-0.1) | 45 | [-2] | [-5] | [2] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -7 | 20 | -14 | -20 | -0.2,35 | 70 | | | |
16 | Sep/30 | 10 | 54.81 | 56.44 | 58.76(-0.05) | 58.92(0.03) | 58.82(-0.12) | 58.43 | 1.6 | | 15 | 14(-0.4) | 10 | [-2] | [-3] | [-15] | -26 | -41 | RG | -1.2 | SmallLong | | (-2) | -6 | -19 | -22 | -20 | -1,49 | 70 | 17 | Sep/30 | 9 | 54.81 | 56.44 | 58.79(-0.07) | 58.9(0.03) | 58.89(-0.17) | 58.66 | 1.7 | | 15 | 14(-0.8) | 15 | [-3] | [-6] | [-8] | 9 | 7 | RG | -0.7 | Wait? | | (-2) | -8 | -13 | -8 | -20 | -0.4,69 | 70 | 18 | Sep/29 | 16 | 54.53 | 56.19 | 58.83(-0.05) | 58.88(0.03) | 58.99(-0.12) | 58.81 | 1.9 | | 17 | 15(-1.4) | 25 | [-2] | [-1] | [-8] | 23 | 19 | RG | -0.5 | Wait | | (-2) | -6 | -22 | -1 | -7 | -0.1,75 | 74 | 19 | Sep/29 | 15 | 54.53 | 56.19 | 58.83(0) | 58.86(0.1) | 59.06(-0.07) | 59.08 | 2 | | 17 | 17(-0.1) | 50 | [0] | [4] | [0] | 40 | 21 | UT | 0.1 | OpenLong? | | (-2) | -3 | 2 | -3 | 2 | 0.6,75 | 74 | 20 | Sep/29 | 14 | 54.53 | 56.19 | 58.86(0.03) | 58.8(0.14) | 59.1(0.12) | 59.05 | 2 | | 17 | 17(-0.1) | 50 | [2] | [14] | [3] | 34 | 30 | UT | -0.1 | OpenLong | | (0) | 6 | 12 | -2 | -5 | 0.5,71 | 74 | | | |
21 | Sep/29 | 13 | 54.53 | 56.19 | 58.84(0.02) | 58.72(0.1) | 59.03(0.22) | 58.9 | 1.9 | | 17 | 17(0) | 50 | [1] | [18] | [-6] | 27 | 45 | CR | -0.3 | HoldShort | | (1) | 11 | -17 | -4 | 2 | 0.2,72 | 74 | 22 | Sep/29 | 12 | 54.53 | 56.19 | 58.83(0.14) | 58.66(0.1) | 58.9(0.22) | 59.11 | 2 | | 17 | 17(-4.3) | 50 | [7] | [19] | [1] | 48 | -34 | UT | 0.6 | OpenLong | | (2) | 11 | -7 | 4 | 20 | 0.7,80 | 74 | 23 | Sep/29 | 11 | 54.53 | 56.19 | 58.75(0.38) | 58.66(0) | 58.77(0.19) | 59.2 | 2.1 | | 17 | 21(-21.6) | 50 | [19] | [19] | [6] | 39 | -254 | UT | 0.9 | OpenLong | | (7) | 9 | -3 | 9 | 20 | 0.9,66 | 74 | 24 | Sep/29 | 10 | 54.53 | 56.19 | 58.53(0.36) | 58.6(0.09) | 58.66(0.31) | 59.24 | 2.1 | | 17 | 43(-10.9) | 50 | [18] | [26] | [22] | 40 | -164 | UT | 0.6 | OpenLong | | (19) | 15 | 46 | 8 | 20 | 0.7,72 | 74 | 25 | Sep/29 | 9 | 54.53 | 56.19 | 58.32(0.29) | 58.55(-0.07) | 58.48(0.1) | 58.68 | 1.8 | | 17 | 54(-8) | 50 | [14] | [11] | [13] | 36 | -206 | UT | 0.2 | OpenLong? | | (17) | 5 | 34 | -1 | 20 | 0.3,78 | 74 | | | |
26 | Sep/28 | 16 | 54.23 | 55.62 | 58.15(0.28) | 58.59(-0.17) | 58.48(0) | 58.28 | 2 | | 14 | 62(-13.3) | 50 | [14] | [3] | [-5] | 12 | -262 | CR | -0.1 | HoldShort | | (14) | 0 | -13 | -8 | 3 | 0.1,59 | 72 | 27 | Sep/28 | 15 | 54.23 | 55.62 | 57.99(0.29) | 58.69(-0.14) | 58.48(0) | 58.44 | 2 | | 14 | 75(-5.8) | 50 | [14] | [4] | [-7] | 17 | -213 | CR | 0 | HoldShort? | | (15) | 0 | -19 | -6 | 3 | 0.3,59 | 72 | 28 | Sep/28 | 14 | 54.23 | 55.62 | 57.82(0.33) | 58.77(-0.15) | 58.42(-0.19) | 58.67 | 2.2 | | 14 | 81(-5) | 50 | [16] | [-5] | [6] | 40 | -231 | RG | 0.2 | Wait | | (16) | -9 | 17 | -2 | 14 | 0.5,77 | 72 | 29 | Sep/28 | 13 | 54.23 | 55.62 | 57.63(0.35) | 58.86(-0.1) | 58.53(-0.15) | 58.47 | 2.1 | | 14 | 86(-5.9) | 50 | [17] | [-2] | [4] | 37 | -243 | RG | -0 | Wait | | (15) | -7 | 20 | -7 | -20 | 0.5,74 | 72 | 30 | Sep/28 | 12 | 54.23 | 55.62 | 57.43(0.35) | 58.92(-0.07) | 58.62(-0.27) | 58.23 | 1.9 | | 14 | 92(-5.6) | 50 | [17] | [-7] | [-9] | 36 | -282 | DR | -0.2 | OpenShort | | (17) | -13 | -1 | -13 | -20 | 0.4,76 | 72 | | | |
31 | Sep/28 | 11 | 54.23 | 55.62 | 57.23(0.44) | 58.96(-0.08) | 58.78(-0.31) | 58.25 | 2 | | 14 | 97(-7.6) | 50 | [22] | [-8] | [-15] | 46 | -343 | DR | -0.3 | OpenShort | | (18) | -15 | -23 | -9 | -20 | 0.5,83 | 72 | 32 | Sep/28 | 10 | 54.23 | 55.62 | 56.98(0.44) | 59.01(0.17) | 58.96(-0.3) | 58.53 | 2.1 | | 14 | 105(-5.1) | 40 | [22] | [-1] | [-25] | 59 | -251 | DR | -0.2 | OpenShort | | (23) | -15 | -51 | -5 | -20 | 0.7,91 | 72 | 33 | Sep/28 | 9 | 54.23 | 55.62 | 56.73(0.53) | 58.91(0.75) | 59.14(-0.07) | 59.16 | 2.4 | | 14 | 110(-1.7) | 50 | [26] | [25] | [-3] | 76 | -124 | CR | 0 | OpenShort? | | (26) | -3 | 21 | -3 | -20 | 1.1,98 | 72 | 34 | Sep/27 | 16 | 53.98 | 55.12 | 56.43(0.48) | 58.47(0.65) | 59.18(-0.08) | 58.9 | 2.7 | | 15 | 112(-14.3) | 50 | [24] | [23] | [-10] | 73 | -65 | CR | -0.1 | HoldShort | | (26) | -4 | -8 | -6 | -20 | 1.1,95 | 70 | 35 | Sep/27 | 15 | 53.98 | 55.12 | 56.16(0.5) | 58.09(0.68) | 59.23(0.14) | 59 | 2.7 | | 15 | 126(1.3) | 50 | [24] | [35] | [-9] | 75 | 44 | CR | -0.1 | HoldShort? | | (25) | 7 | -17 | -8 | -20 | 1.2,95 | 70 | | | |
36 | Sep/27 | 14 | 53.98 | 55.12 | 55.88(0.54) | 57.7(0.72) | 59.15(0.17) | 59.21 | 2.8 | | 15 | 125(3.5) | 50 | [26] | [38] | [-2] | 86 | 104 | CR | 0 | OpenShort | | (26) | 8 | -11 | -6 | 20 | 1.5,98 | 70 | 37 | Sep/27 | 13 | 53.98 | 55.12 | 55.58(0.56) | 57.29(0.76) | 59.05(0.63) | 59.34 | 2.9 | | 15 | 121(6.1) | 50 | [27] | [61] | [3] | 92 | 276 | UT | 0.1 | OpenLong | | (29) | 31 | -10 | -5 | 20 | 1.7,99 | 70 | 38 | Sep/27 | 12 | 53.98 | 55.12 | 55.27(0.55) | 56.86(0.82) | 58.68(1.61) | 59.46 | 3 | | 15 | 115(11.3) | 50 | [27] | [110] | [20] | 99 | 612 | UT | 0.4 | OpenLong | | (29) | 78 | 28 | -8 | 20 | 2,99 | 70 | 39 | Sep/27 | 11 | 53.98 | 55.12 | 54.97(0.55) | 56.4(0.82) | 57.75(1.4) | 59.12 | 2.8 | | 15 | 104(11.1) | 50 | [27] | [100] | [25] | 104 | 550 | UT | 0.7 | HoldLong | | (26) | 68 | 41 | -6 | 20 | 2.2,99 | 70 | 40 | Sep/27 | 10 | 53.98 | 55.12 | 54.67(0.57) | 55.94(0.83) | 56.95(1.28) | 58.62 | 2.5 | | 15 | 93(11.8) | 50 | [28] | [94] | [11] | 107 | 469 | UT | 1 | HoldLong | | (27) | 62 | -10 | 10 | 20 | 2.3,99 | 70 | | | |
41 | Sep/27 | 9 | 53.98 | 55.12 | 54.36(0.57) | 55.48(0.96) | 56.23(1.28) | 58.74 | 2.6 | | 15 | 81(16.7) | 50 | [28] | [98] | [54] | 123 | 559 | UT | 1.7 | HoldLong? | | (30) | 62 | 107 | 12 | 20 | 2.9,100 | 70 | 42 | Sep/24 | 16 | 53.64 | 54.45 | 54.05(0.45) | 54.95(0.73) | 55.52(0.87) | 57.47 | 2.7 | | 11 | 64(-0.8) | 50 | [22] | [69] | [92] | 121 | 397 | UT | 1.7 | CloseLong | | (24) | 42 | 232 | 9 | 20 | 2.9,98 | 66 | 43 | Sep/22 | 16 | 53.42 | 53.93 | 53.81(0.19) | 54.55(0.28) | 55.04(-0.02) | 54.85 | 1.3 | | 6 | 65(-19.8) | 50 | [9] | [10] | [-9] | 76 | -8 | CR | -0.2 | OpenShort | | (10) | -1 | -17 | -8 | -20 | 1.1,98 | 64 | 44 | Sep/22 | 15 | 53.42 | 53.93 | 53.71(0.19) | 54.4(0.29) | 55.05(0.2) | 55.04 | 1.5 | | 6 | 85(3.5) | 50 | [10] | [22] | [-3] | 86 | 102 | CR | -0 | OpenShort? | | (10) | 10 | -11 | -7 | 20 | 1.5,98 | 64 | 45 | Sep/22 | 14 | 53.42 | 53.93 | 53.61(0.21) | 54.24(0.33) | 54.94(0.38) | 55.16 | 1.6 | | 6 | 81(6.9) | 50 | [11] | [33] | [6] | 95 | 169 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -3 | 20 | 1.8,100 | 64 | | | |
46 | Sep/22 | 13 | 53.42 | 53.93 | 53.5(0.17) | 54.06(0.35) | 54.73(0.64) | 55.08 | 1.6 | | 6 | 74(8.3) | 50 | [9] | [46] | [7] | 100 | 288 | UT | 0.4 | HoldLong | | (10) | 33 | 2 | 13 | 20 | 2,100 | 64 | 47 | Sep/22 | 12 | 53.42 | 53.93 | 53.5(0) | 53.87(0.37) | 54.38(0.63) | 55.06 | 1.5 | | 6 | 66(-0.8) | 50 | [0] | [44] | [15] | 108 | 477 | UR | 1 | SmallShort | | (8) | 33 | 12 | 26 | 20 | 2.3,100 | 64 | 48 | Sep/22 | 11 | 53.42 | 53.93 | 53.41(-0.02) | 53.67(0.24) | 54.04(0.56) | 54.92 | 1.4 | | 6 | 67(-2.7) | 50 | [-1] | [37] | [29] | 103 | 449 | UR | 1.2 | SmallShort | | (-1) | 29 | 46 | 34 | 20 | 2.1,100 | 64 | 49 | Sep/22 | 10 | 53.42 | 53.93 | 53.42(-0.07) | 53.54(0.26) | 53.74(0.35) | 54.41 | 0.9 | | 6 | 70(-5.8) | 35 | [-4] | [26] | [15] | 62 | 357 | UR | 0.9 | SmallShort | | (-3) | 18 | 19 | 21 | 20 | 1.3,79 | 64 | 50 | Sep/22 | 9 | 53.42 | 53.93 | 53.46(-0.09) | 53.4(0.32) | 53.55(0.3) | 54.2 | 0.7 | | 6 | 75(-6.4) | 35 | [-5] | [25] | [32] | 31 | 315 | UR | 0.8 | SmallShort? | | (-4) | 16 | 81 | 10 | 20 | 0.9,58 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|