|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $160.3500 One month high (close): $178.5000
MRTX Daily Change: -2.7% Daily StdDev 2.93% MRTX EMA_5_Trend: -0.63% 10Minute StdDev: $3.928
Latest Price : $169.7(-2.7%) | Wed. Oct 6, 2021($3.7) Tue. Oct 5, 2021($4.7) Mon. Oct 4, 2021($2.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.4) Wed. Sep 29, 2021($1.7) Tue. Sep 28, 2021($2.8) Mon. Sep 27, 2021($3.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 170.75 | 172.86 | 175.31(-0.06) | 173.94(-0.37) | 173.19(-0.17) | 172.5 | 0.4 | | 1 | 52(1.6) | -10 | [-2] | [-13] | [-11] | -54 | -144 | DT | -0.3 | OpenShort? | | (-1) | -6 | -40 | 2 | 20 | -1.1,24 | 54 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces: 170.75(daily_ema_20 -1.01%)
Support Levels:
Resistance Levels: 172.86(daily_ema_10 0.21%) 173.94(hourly_sma_10 0.83%) 175.31(hourly_sma_20 1.63%)
|
| | | 2 | Oct/1 | 16 | 171.01 | 173.33 | 175.42(-0.02) | 174.59(-0.28) | 173.49(-0.16) | 174.4 | 0.7 | | 4 | 50(0.4) | 30 | [-1] | [-9] | [4] | -40 | -79 | RG | 0.4 | Wait | | (-0) | -6 | -5 | 9 | 20 | -0.4,20 | 59 | | 3 | Oct/1 | 15 | 171.01 | 173.33 | 175.46(-0.02) | 175.08(-0.2) | 173.76(0.09) | 174.65 | 0.8 | | 4 | 50(-0.4) | 40 | [-1] | [0] | [15] | -38 | -9 | UR | 0.4 | SmallShort? | | (0) | 3 | 39 | -2 | 20 | -0.3,20 | 59 | | 4 | Oct/1 | 14 | 171.01 | 173.33 | 175.49(-0.16) | 175.43(-0.39) | 173.6(0.11) | 172.81 | 0.4 | | 4 | 50(0.9) | 25 | [-6] | [-3] | [5] | -60 | 28 | RG | -0.3 | Wait | | (-4) | 4 | 26 | -11 | -20 | -1.1,18 | 59 | | 5 | Oct/1 | 13 | 171.01 | 173.33 | 175.77(-0.18) | 176.12(-0.35) | 173.41(-0.74) | 171.58 | 0.1 | | 4 | 49(3.6) | -35 | [-6] | [-32] | [-28] | -66 | -246 | DT | -0.8 | OpenShort | | (-7) | -25 | -51 | -12 | -20 | -1.8,29 | 59 | | | | |
| 6 | Oct/1 | 12 | 171.01 | 173.33 | 176.08(-0.08) | 176.74(-0.14) | 174.71(-0.56) | 174 | 0.6 | | 4 | 46(0.9) | -25 | [-3] | [-21] | [-16] | -32 | -178 | DT | -0.3 | OpenShort | | (-4) | -19 | -31 | 6 | -20 | -0.9,41 | 59 | | 7 | Oct/1 | 11 | 171.01 | 173.33 | 176.22(0.01) | 176.98(0.07) | 175.7(-0.36) | 175.5 | 0.9 | | 4 | 45(-0.3) | 5 | [0] | [-10] | [-3] | -28 | -133 | DR | -0.1 | OpenShort | | (-2) | -12 | 20 | -29 | -20 | -0.3,30 | 59 | | 8 | Oct/1 | 10 | 171.01 | 173.33 | 176.21(-0.06) | 176.85(-0.07) | 176.33(-0.54) | 174.53 | 0.7 | | 4 | 45(1.5) | 25 | [-2] | [-19] | [9] | -31 | -171 | RG | -0.8 | SmallLong | | (-1) | -19 | 67 | -36 | -20 | -0.8,39 | 59 | | 9 | Oct/1 | 9 | 171.01 | 173.33 | 176.31(-0.09) | 176.97(-0.11) | 177.29(-0.88) | 171.4 | 0.1 | | 4 | 44(5) | -20 | [-3] | [-32] | [-68] | -50 | -403 | DT | -2.8 | OpenShort? | | (-5) | -30 | -135 | -45 | -20 | -2.3,58 | 59 | | 10 | Sep/30 | 15 | 170.91 | 172.71 | 176.47(0.15) | 177.16(0.26) | 178.87(0.04) | 178 | 1.5 | | 5 | 39(-2.6) | 35 | [5] | [9] | [-10] | 59 | -44 | CR | -0.5 | HoldShort? | | (4) | 1 | -21 | -9 | -18 | 0.8,89 | 60 | | | | |
| 11 | Sep/30 | 14 | 170.91 | 172.71 | 176.2(0.11) | 176.7(0.25) | 178.79(0.29) | 179.04 | 1.7 | | 5 | 41(2.1) | 40 | [4] | [17] | [2] | 78 | 124 | UT | 0.1 | OpenLong | | (7) | 10 | -0 | -5 | 20 | 1.4,93 | 60 | | 12 | Sep/30 | 13 | 170.91 | 172.71 | 176(0.13) | 176.26(0.24) | 178.28(0.51) | 179.05 | 1.7 | | 5 | 39(2.3) | 50 | [5] | [25] | [8] | 85 | 167 | UT | 0.4 | OpenLong | | (4) | 18 | 6 | 10 | 20 | 1.6,95 | 60 | | 13 | Sep/30 | 12 | 170.91 | 172.71 | 175.77(0.17) | 175.83(0.17) | 177.38(0.42) | 178.77 | 1.6 | | 5 | 37(1.4) | 50 | [6] | [21] | [6] | 86 | 110 | UT | 0.8 | OpenLong | | (5) | 14 | -12 | 21 | 20 | 1.7,93 | 60 | | 14 | Sep/30 | 11 | 170.91 | 172.71 | 175.48(0.16) | 175.53(0.07) | 176.63(0.7) | 179.34 | 1.7 | | 5 | 36(4.3) | 50 | [6] | [28] | [29] | 92 | 234 | UT | 1.6 | OpenLong | | (7) | 24 | 35 | 38 | 20 | 2.2,87 | 60 | | 15 | Sep/30 | 10 | 170.91 | 172.71 | 175.2(0.12) | 175.4(0.01) | 175.41(0.51) | 177.63 | 1.4 | | 5 | 31(1.7) | 50 | [4] | [20] | [19] | 56 | 148 | UT | 1.5 | OpenLong | | (4) | 18 | 23 | 25 | 20 | 1.6,66 | 60 | | | | |
| 16 | Sep/30 | 9 | 170.91 | 172.71 | 174.99(0.09) | 175.38(-0.05) | 174.52(0.15) | 176.5 | 1.1 | | 5 | 30(-0.9) | 50 | [3] | [7] | [20] | 24 | 41 | UT | 1.4 | OpenLong? | | (3) | 5 | 39 | 20 | 20 | 1,49 | 60 | | 17 | Sep/29 | 15 | 170.44 | 171.77 | 174.84(0.14) | 175.47(-0.06) | 174.26(-0.01) | 174.65 | 0.9 | | 4 | 30(-9.2) | 40 | [5] | [2] | [-5] | -21 | -144 | CR | 0.3 | HoldShort? | | (2) | -0 | -10 | -2 | -20 | -0.1,32 | 54 | | 18 | Sep/29 | 14 | 170.44 | 171.77 | 174.59(0.25) | 175.57(-0.02) | 174.27(-0.06) | 175.12 | 1 | | 4 | 40(-14.2) | 50 | [9] | [2] | [10] | -18 | -219 | UT | 0.5 | OpenLong | | (6) | -2 | 38 | -12 | -10 | 0.3,25 | 54 | | 19 | Sep/29 | 13 | 170.44 | 171.77 | 174.16(0.18) | 175.61(-0.11) | 174.38(-0.6) | 173.31 | 0.6 | | 4 | 54(-11.1) | 15 | [6] | [-19] | [-12] | -36 | -359 | DR | -0.4 | OpenShort | | (7) | -21 | -4 | -24 | -20 | -0.3,22 | 54 | | 20 | Sep/29 | 12 | 170.44 | 171.77 | 173.84(0.2) | 175.8(0.07) | 175.44(-0.45) | 173.52 | 0.7 | | 4 | 65(-7.9) | 15 | [7] | [-10] | [-20] | -15 | -313 | DR | -0.6 | OpenShort | | (8) | -15 | -24 | -25 | -20 | -0.1,38 | 54 | | | | |
| 21 | Sep/29 | 11 | 170.44 | 171.77 | 173.49(0.2) | 175.68(-0.03) | 176.23(-0.24) | 174.66 | 0.9 | | 4 | 73(-4.2) | 25 | [7] | [-5] | [-8] | 17 | -174 | DR | -0.5 | OpenShort | | (9) | -8 | -3 | -24 | -20 | 0.3,59 | 54 | | 22 | Sep/29 | 10 | 170.44 | 171.77 | 173.15(0.26) | 175.73(0.02) | 176.65(-0.11) | 174.8 | 0.9 | | 4 | 77(-6.7) | 35 | [9] | [1] | [-14] | 36 | -171 | CR | -0.5 | HoldShort | | (8) | -4 | -23 | -17 | -20 | 0.5,73 | 54 | | 23 | Sep/29 | 9 | 170.44 | 171.77 | 172.7(0.25) | 175.69(0.14) | 176.85(-0.01) | 175.91 | 1.2 | | 4 | 84(-2.7) | 20 | [9] | [6] | [-18] | 61 | -48 | CR | -0.2 | HoldShort? | | (11) | -0 | -45 | -8 | -20 | 0.8,91 | 54 | | 24 | Sep/28 | 15 | 170.14 | 170.46 | 172.27(0.38) | 175.44(0.25) | 176.86(0.4) | 178.12 | 1.7 | | 4 | 86(-2.3) | 50 | [13] | [24] | [8] | 88 | 77 | UT | 0.3 | HoldLong? | | (12) | 14 | 9 | 2 | 20 | 1.5,100 | 53 | | 25 | Sep/28 | 14 | 170.14 | 170.46 | 171.62(0.4) | 175(0.23) | 176.16(0.59) | 177.66 | 1.6 | | 4 | 89(-0.8) | 50 | [13] | [29] | [11] | 88 | 117 | UT | 0.4 | HoldLong | | (14) | 20 | 16 | 2 | 20 | 1.5,100 | 53 | | | | |
| 26 | Sep/28 | 13 | 170.14 | 170.46 | 170.94(0.38) | 174.59(0.21) | 175.12(0.17) | 176.87 | 1.5 | | 4 | 90(-1.1) | 50 | [13] | [15] | [11] | 85 | 38 | UT | 0.4 | HoldLong | | (14) | 6 | 22 | 3 | 20 | 1.4,100 | 53 | | 27 | Sep/28 | 12 | 170.14 | 170.46 | 170.3(0.22) | 174.22(0.35) | 174.83(0.17) | 175.8 | 1.2 | | 4 | 91(3.8) | 45 | [7] | [16] | [0] | 83 | 156 | UT | 0.2 | OpenLong | | (14) | 6 | 1 | 6 | -9 | 1.3,100 | 53 | | 28 | Sep/28 | 11 | 170.14 | 170.46 | 169.92(0.15) | 173.62(0.54) | 174.53(0.34) | 175.76 | 1.2 | | 4 | 87(5.3) | 50 | [5] | [24] | [6] | 82 | 280 | UT | 0.3 | OpenLong | | (9) | 11 | 23 | -1 | -20 | 1.5,94 | 53 | | 29 | Sep/28 | 10 | 170.14 | 170.46 | 169.66(0.04) | 172.68(0.43) | 173.94(-0.01) | 174.68 | 1 | | 4 | 82(1.7) | 30 | [1] | [10] | [13] | 77 | 262 | UT | 0.2 | OpenLong | | (4) | -0 | 44 | -1 | -19 | 1.3,94 | 53 | | 30 | Sep/28 | 9 | 170.14 | 170.46 | 169.59(-0.06) | 171.94(0.37) | 173.95(-0.06) | 172.61 | 0.5 | | 4 | 80(-3.1) | -50 | [-2] | [6] | [-22] | 64 | 221 | RG | -0.4 | Wait? | | (0) | -2 | -55 | -1 | -20 | 0.8,94 | 53 | | | | |
| 31 | Sep/27 | 16 | 169.38 | 169.33 | 169.7(0.05) | 171.31(0.45) | 174.06(0.28) | 175.23 | 1.4 | | 3 | 83(-4.1) | 35 | [2] | [19] | [12] | 86 | 349 | UT | 0.3 | HoldLong | | (-0) | 9 | 18 | 7 | 20 | 1.5,98 | 52 | | 32 | Sep/27 | 15 | 169.38 | 169.33 | 169.62(0.06) | 170.55(0.5) | 173.57(0.53) | 174.39 | 1.2 | | 3 | 87(2.4) | 50 | [2] | [28] | [14] | 81 | 346 | UT | 0.2 | OpenLong? | | (1) | 17 | 26 | 10 | 20 | 1.3,98 | 52 | | 33 | Sep/27 | 14 | 169.38 | 169.33 | 169.52(-0.05) | 169.7(0.35) | 172.66(0.73) | 173.17 | 0.9 | | 3 | 85(-2.2) | 15 | [-2] | [31] | [3] | 68 | 428 | UR | 0.1 | SmallShort | | (1) | 24 | -14 | 17 | 20 | 1,93 | 52 | | 34 | Sep/27 | 13 | 169.38 | 169.33 | 169.6(-0.15) | 169.1(0.51) | 171.41(0.87) | 173.84 | 1 | | 3 | 87(-9.4) | 15 | [-5] | [38] | [11] | 66 | 581 | UR | 0.7 | SmallShort | | (-1) | 29 | 3 | 21 | 20 | 1.1,88 | 52 | | 35 | Sep/27 | 12 | 169.38 | 169.33 | 169.85(-0.19) | 168.24(0.56) | 169.93(0.81) | 173.69 | 1 | | 3 | 96(-12.7) | 10 | [-6] | [36] | [16] | 50 | 586 | UR | 0.9 | SmallShort | | (-6) | 27 | 15 | 15 | 20 | 0.9,77 | 52 | | | | |
| 36 | Sep/27 | 11 | 169.38 | 169.33 | 170.18(-0.26) | 167.3(0.57) | 168.56(0.66) | 172.98 | 0.8 | | 3 | 109(-15.9) | 0 | [-9] | [31] | [37] | 17 | 544 | UR | 1 | SmallShort | | (-8) | 22 | 69 | 23 | 20 | 0.6,52 | 52 | | 37 | Sep/27 | 10 | 169.38 | 169.33 | 170.63(-0.33) | 166.35(0.14) | 167.46(0.56) | 169.79 | 0.1 | | 3 | 125(-13.3) | 30 | [-11] | [20] | [35] | 2 | 375 | UR | 0.4 | SmallShort | | (-14) | 18 | 66 | 18 | 20 | -0.2,57 | 52 | | 38 | Sep/27 | 9 | 169.38 | 169.33 | 171.19(-0.47) | 166.11(-0.32) | 166.52(-0.16) | 166.79 | -0.6 | | 3 | 138(-6.4) | -5 | [-16] | [-12] | [12] | 5 | 129 | RG | 0 | Wait? | | (-17) | -5 | 9 | 19 | 20 | -0.7,72 | 52 | | 39 | Sep/24 | 16 | 168.74 | 168.3 | 171.99(-0.6) | 166.64(-0.35) | 166.79(0.16) | 166.36 | -0.5 | | 1 | 145(-13.5) | -25 | [-20] | [-5] | [3] | -53 | 246 | DP | -0.1 | OpenShort | | (-17) | 5 | -10 | 5 | 20 | -0.9,20 | 41 | | 40 | Sep/22 | 15 | 168.27 | 168.37 | 173.02(-0.47) | 167.23(-0.53) | 166.53(0.27) | 166.81 | -0.3 | | 3 | 158(27.3) | -20 | [-16] | [-3] | [0] | -53 | 136 | DT | 0 | OpenShort? | | (-23) | 9 | -24 | 5 | 20 | -0.9,20 | 45 | | | | |
| 41 | Sep/22 | 14 | 168.27 | 168.37 | 173.84(-0.17) | 168.12(-0.34) | 166.08(0.51) | 167.9 | -0.1 | | 3 | 131(2.3) | 50 | [-6] | [10] | [23] | -52 | -63 | UR | 0.3 | SmallShort | | (-16) | 17 | 46 | 11 | 20 | -0.8,18 | 45 | | 42 | Sep/22 | 13 | 168.27 | 168.37 | 174.14(-0.17) | 168.69(-0.38) | 165.23(-0.27) | 165.81 | -0.5 | | 3 | 128(4.4) | -25 | [-6] | [-17] | [-11] | -68 | -384 | DT | 0.1 | OpenShort | | (-9) | -9 | -27 | 8 | -20 | -1.2,12 | 45 | | 43 | Sep/22 | 12 | 168.27 | 168.37 | 174.43(-0.09) | 169.34(-0.45) | 165.67(-0.49) | 167.05 | -0.2 | | 3 | 124(2.7) | 30 | [-3] | [-25] | [15] | -69 | -450 | RG | 0.2 | Wait | | (-5) | -17 | 42 | 9 | -2 | -1.1,9 | 45 | | 44 | Sep/22 | 11 | 168.27 | 168.37 | 174.59(-0.14) | 170.1(-0.79) | 166.48(-0.85) | 165.14 | -0.6 | | 3 | 121(5.2) | -20 | [-5] | [-43] | [3] | -85 | -609 | DP | -0.2 | OpenShort | | (-6) | -29 | 19 | -4 | -20 | -1.5,3 | 45 | | 45 | Sep/22 | 10 | 168.27 | 168.37 | 174.84(-0.1) | 171.45(-0.94) | 167.91(-1.33) | 164.3 | -0.7 | | 3 | 116(5.1) | -25 | [-3] | [-62] | [-7] | -92 | -817 | DT | -0.6 | OpenShort | | (-7) | -45 | 9 | -14 | -20 | -1.7,1 | 45 | | | | |
| 46 | Sep/22 | 9 | 168.27 | 168.37 | 175.02(-0.07) | 173.08(-1.05) | 170.18(-1.17) | 163.89 | -0.8 | | 3 | 111(3.6) | -20 | [-2] | [-58] | [-46] | -96 | -846 | DT | -1.1 | OpenShort? | | (-4) | -40 | -91 | -22 | -20 | -1.9,2 | 45 | | 47 | Sep/21 | 15 | 167.4 | 168.64 | 175.14(0.1) | 174.92(-0.78) | 172.19(-0.49) | 168.1 | 0.1 | | 5 | 107(21.2) | 15 | [3] | [-29] | [-33] | -74 | -608 | DR | -0.7 | OpenShort? | | (2) | -17 | -62 | -20 | -20 | -1.2,6 | 51 | | 48 | Sep/21 | 14 | 167.4 | 168.64 | 174.97(0.12) | 176.29(-0.59) | 173.03(-0.41) | 171.03 | 0.5 | | 5 | 86(-2.7) | 20 | [4] | [-23] | [-19] | -50 | -438 | DR | -0.3 | OpenShort | | (7) | -14 | -27 | -17 | -20 | -0.7,18 | 51 | | 49 | Sep/21 | 13 | 167.4 | 168.64 | 174.76(0.12) | 177.34(-0.83) | 173.74(-0.73) | 172.31 | 0.7 | | 5 | 89(-2.2) | 5 | [4] | [-38] | [-25] | -30 | -422 | DR | -0.2 | OpenShort | | (6) | -25 | -65 | -10 | -20 | -0.4,30 | 51 | | 50 | Sep/21 | 12 | 167.4 | 168.64 | 174.55(0.26) | 178.83(-0.39) | 175.01(-0.51) | 175.43 | 1.2 | | 5 | 91(-3) | 50 | [9] | [-22] | [6] | -14 | -309 | RG | 0.1 | Wait | | (8) | -17 | 32 | -5 | -20 | 0.1,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|