|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $36.3200
IFRA Daily Change: 0.58% Daily StdDev 1.02% IFRA EMA_5_Trend: -0.09% 10Minute StdDev: $0.1979
Latest Price : $34.79(0.58%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 9 | 35.06 | 34.47 | 34.46(0.03) | 34.44(0.12) | 34.66(0.2) | 34.79 | -0.4 | | -16 | 28(1.5) | 0 | [3] | [25] | [23] | 92 | 121 | RG | 0.7 | Wait? | | (0) | 20 | 54 | 9 | 20 | 1.7,99 | 39 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(weak_daily_ema_10 -0.92%) 34.46(hourly_sma_20 -0.95%) 34.44(hourly_sma_10 -1.01%) Resistance Levels: 35.06(daily_ema_20 0.78%)
|
| 2 | Oct/1 | 16 | 35.16 | 34.46 | 34.46(0) | 34.4(0.06) | 34.59(0.17) | 34.59 | -0.7 | | -19 | 26(2.4) | -50 | [0] | [18] | [-5] | 63 | 85 | CR | 0 | HoldShort | | (3) | 17 | -27 | 13 | 20 | 0.8,93 | 38 | 3 | Oct/1 | 15 | 35.16 | 34.46 | 34.46(0) | 34.38(0.09) | 34.53(0.32) | 34.69 | -0.6 | | -19 | 24(0.5) | -25 | [0] | [34] | [7] | 76 | 155 | UR | 0.9 | SmallShort? | | (0) | 31 | -6 | 33 | 20 | 1.3,93 | 38 | 4 | Oct/1 | 14 | 35.16 | 34.46 | 34.45(0.03) | 34.35(0.15) | 34.42(0.32) | 34.71 | -0.6 | | -19 | 23(1.3) | 0 | [3] | [38] | [26] | 66 | 134 | RG | 1.6 | SmallShort | | (0) | 31 | 43 | 44 | 20 | 1.4,81 | 38 | 5 | Oct/1 | 13 | 35.16 | 34.46 | 34.45(0) | 34.3(0.03) | 34.31(0.26) | 34.55 | -0.8 | | -19 | 22(0) | 0 | [0] | [25] | [20] | 23 | 98 | UR | 1.4 | SmallShort | | (3) | 26 | 33 | 38 | 20 | 0.6,58 | 38 | | | |
6 | Oct/1 | 12 | 35.16 | 34.46 | 34.45(0) | 34.29(-0.06) | 34.22(0.03) | 34.43 | -0.9 | | -19 | 22(-0.1) | -15 | [0] | [-2] | [21] | -23 | 7 | DP | 1.2 | OpenShort | | (-3) | 3 | 44 | 16 | 20 | -0.1,30 | 38 | 7 | Oct/1 | 11 | 35.16 | 34.46 | 34.44(-0.06) | 34.31(-0.09) | 34.21(-0.06) | 34.27 | -1.1 | | -19 | 22(0.4) | -50 | [-6] | [-14] | [16] | -65 | -3 | DP | 0.3 | OpenShort | | (-3) | -6 | 41 | 11 | 6 | -1,10 | 38 | 8 | Oct/1 | 10 | 35.16 | 34.46 | 34.46(-0.06) | 34.34(-0.15) | 34.23(-0.12) | 34.12 | -1.3 | | -19 | 22(2) | -50 | [-6] | [-22] | [-11] | -91 | -68 | DT | -0.6 | OpenShort | | (-6) | -12 | -24 | -10 | -12 | -2,9 | 38 | 9 | Oct/1 | 9 | 35.16 | 34.46 | 34.48(-0.06) | 34.39(-0.12) | 34.27(-0.03) | 34.21 | -1.2 | | -19 | 20(1.7) | -50 | [-6] | [-12] | [11] | -72 | -24 | DP | -0.4 | OpenShort? | | (-6) | -3 | 36 | -1 | -12 | -1.7,21 | 38 | 10 | Sep/30 | 16 | 35.26 | 34.51 | 34.5(-0.06) | 34.43(-0.15) | 34.28(-0.23) | 34.08 | -1.3 | | -22 | 18(5.9) | -50 | [-6] | [-35] | [-28] | -97 | -117 | DT | -1.4 | OpenShort | | (-8) | -23 | -76 | -0 | -20 | -3,28 | 29 | | | |
11 | Sep/30 | 15 | 35.26 | 34.51 | 34.52(-0.03) | 34.48(-0.06) | 34.36(-0.12) | 34.36 | -1 | | -22 | 12(0.4) | -50 | [-3] | [-19] | [0] | -60 | -50 | DT | 0 | OpenShort? | | (0) | -12 | -6 | 17 | -6 | -1.5,28 | 29 | 12 | Sep/30 | 14 | 35.26 | 34.51 | 34.53(-0.03) | 34.5(-0.09) | 34.4(-0.15) | 34.38 | -1 | | -22 | 12(0.5) | -50 | [-3] | [-24] | [1] | -70 | -48 | DP | -0.2 | OpenShort | | (-6) | -15 | 14 | -8 | -20 | -1.5,18 | 29 | 13 | Sep/30 | 13 | 35.26 | 34.51 | 34.54(-0.09) | 34.53(-0.09) | 34.45(-0.14) | 34.33 | -1.1 | | -22 | 11(-0.7) | -50 | [-9] | [-24] | [3] | -96 | -2 | DP | -1.2 | OpenShort | | (-3) | -14 | 22 | -23 | -9 | -2.1,7 | 29 | 14 | Sep/30 | 12 | 35.26 | 34.51 | 34.57(-0.09) | 34.56(-0.09) | 34.5(-0.23) | 34.25 | -1.1 | | -22 | 12(-0.5) | -50 | [-9] | [-33] | [-32] | -112 | -56 | DT | -2.4 | CloseShort | | (-8) | -23 | -67 | -30 | -20 | -3.1,16 | 29 | 15 | Sep/30 | 11 | 35.26 | 34.51 | 34.6(-0.09) | 34.56(0) | 34.58(-0.06) | 34.5 | -0.9 | | -22 | 12(-4.1) | -50 | [-9] | [-12] | [-8] | -46 | 49 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -1 | -17 | -0.9,27 | 29 | | | |
16 | Sep/30 | 10 | 35.26 | 34.51 | 34.63(-0.09) | 34.59(0.03) | 34.58(0) | 34.57 | -0.8 | | -22 | 16(-4.4) | -50 | [-9] | [-5] | [-2] | -26 | 75 | DT | -0.2 | OpenShort | | (-6) | 0 | -8 | 5 | 3 | -0.4,34 | 29 | 17 | Sep/30 | 9 | 35.26 | 34.51 | 34.66(-0.09) | 34.58(0.03) | 34.58(0) | 34.6 | -0.7 | | -22 | 21(-3.6) | -50 | [-9] | [-5] | [3] | -21 | 75 | DP | 0 | OpenShort? | | (-8) | 0 | 6 | 9 | 0 | -0.3,37 | 29 | 18 | Sep/29 | 16 | 35.38 | 34.65 | 34.69(-0.09) | 34.58(0) | 34.6(-0.03) | 34.58 | -0.9 | | -20 | 24(-2.9) | -50 | [-9] | [-7] | [-2] | -42 | 58 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 4 | 0 | -0.5,21 | 30 | 19 | Sep/29 | 15 | 35.38 | 34.65 | 34.72(-0.09) | 34.57(0.03) | 34.61(0.06) | 34.61 | -0.9 | | -20 | 27(-1.8) | -50 | [-9] | [3] | [-1] | -42 | 83 | RG | 0 | Wait? | | (-11) | 6 | -6 | 4 | 3 | -0.5,21 | 30 | 20 | Sep/29 | 14 | 35.38 | 34.65 | 34.75(-0.06) | 34.56(0.03) | 34.59(0.06) | 34.63 | -0.9 | | -20 | 29(-0.9) | -50 | [-6] | [4] | [6] | -47 | 51 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 3 | 3 | -0.5,16 | 30 | | | |
21 | Sep/29 | 13 | 35.38 | 34.65 | 34.77(-0.06) | 34.55(-0.03) | 34.57(0.06) | 34.57 | -0.9 | | -20 | 30(0.1) | -50 | [-6] | [1] | [-4] | -55 | 21 | RG | 0 | Wait | | (-8) | 6 | -11 | -6 | 14 | -0.8,15 | 30 | 22 | Sep/29 | 12 | 35.38 | 34.65 | 34.79(0.03) | 34.55(0) | 34.55(0.03) | 34.61 | -0.9 | | -20 | 30(-0.5) | -25 | [3] | [2] | [-3] | -55 | -75 | CR | 0.2 | HoldShort | | (-6) | 3 | -6 | -16 | 17 | -0.7,13 | 30 | 23 | Sep/29 | 11 | 35.38 | 34.65 | 34.78(0.03) | 34.56(-0.06) | 34.54(0.03) | 34.63 | -0.9 | | -20 | 30(-1.7) | -10 | [3] | [-1] | [10] | -57 | -65 | RG | 0.3 | Wait | | (3) | 3 | 27 | 1 | 9 | -0.6,8 | 30 | 24 | Sep/29 | 10 | 35.38 | 34.65 | 34.77(0.03) | 34.58(-0.12) | 34.53(-0.03) | 34.53 | -1 | | -20 | 32(-0.6) | -25 | [3] | [-10] | [5] | -36 | -111 | RG | 0 | Wait | | (3) | -3 | 6 | 6 | 20 | -0.8,34 | 30 | 25 | Sep/29 | 9 | 35.38 | 34.65 | 34.77(0) | 34.62(-0.17) | 34.54(0.03) | 34.51 | -1 | | -20 | 33(0.1) | -35 | [0] | [-8] | [7] | -8 | -61 | DP | -0.1 | OpenShort? | | (0) | 3 | 8 | 15 | 15 | -0.9,65 | 30 | | | |
26 | Sep/28 | 16 | 35.48 | 34.71 | 34.77(0) | 34.68(-0.2) | 34.53(-0.09) | 34.48 | -1.1 | | -22 | 33(0.8) | -50 | [0] | [-23] | [-9] | -60 | -105 | DR | -0.2 | OpenShort | | (0) | -9 | -24 | -3 | -3 | -1,15 | 30 | 27 | Sep/28 | 15 | 35.48 | 34.71 | 34.77(0) | 34.75(-0.14) | 34.56(-0.03) | 34.57 | -1 | | -22 | 32(-0.2) | -50 | [0] | [-13] | [1] | -53 | -59 | DP | 0 | OpenShort? | | (3) | -3 | 3 | -1 | 0 | -0.7,15 | 30 | 28 | Sep/28 | 14 | 35.48 | 34.71 | 34.77(0) | 34.8(-0.2) | 34.57(-0.17) | 34.56 | -1 | | -22 | 32(0) | -50 | [0] | [-30] | [-1] | -53 | -106 | DR | -0 | OpenShort | | (0) | -17 | 3 | -10 | -3 | -0.7,15 | 30 | 29 | Sep/28 | 13 | 35.48 | 34.71 | 34.77(0) | 34.87(-0.17) | 34.63(-0.23) | 34.55 | -1 | | -22 | 32(-0.7) | -50 | [0] | [-35] | [-2] | -50 | -122 | DR | -0.3 | OpenShort | | (0) | -23 | 13 | -19 | -20 | -0.7,18 | 30 | 30 | Sep/28 | 12 | 35.48 | 34.71 | 34.76(0.03) | 34.93(-0.17) | 34.71(-0.32) | 34.5 | -1.1 | | -22 | 33(-0.9) | -50 | [3] | [-43] | [-20] | -51 | -188 | DR | -0.7 | OpenShort | | (0) | -32 | -33 | -32 | -20 | -0.9,22 | 30 | | | |
31 | Sep/28 | 11 | 35.48 | 34.71 | 34.75(0.09) | 34.99(-0.09) | 34.82(-0.29) | 34.62 | -1 | | -22 | 34(-4.3) | -45 | [9] | [-35] | [-10] | -23 | -214 | DR | -0.7 | OpenShort | | (6) | -29 | -6 | -28 | -20 | -0.4,37 | 30 | 32 | Sep/28 | 10 | 35.48 | 34.71 | 34.72(0.09) | 35.02(0.03) | 34.92(-0.34) | 34.64 | -0.9 | | -22 | 38(-2.7) | -50 | [9] | [-34] | [-27] | 6 | -207 | DR | -0.8 | OpenShort | | (8) | -34 | -49 | -21 | -20 | -0.2,61 | 30 | 33 | Sep/28 | 9 | 35.48 | 34.71 | 34.69(0.12) | 35.01(0.14) | 35.04(-0.2) | 34.82 | -0.7 | | -22 | 41(-2.6) | -40 | [12] | [-13] | [-20] | 44 | -142 | DR | -0.6 | OpenShort? | | (8) | -20 | -37 | -14 | -20 | 0.4,84 | 30 | 34 | Sep/27 | 16 | 35.59 | 34.83 | 34.65(0.12) | 34.96(0.17) | 35.11(-0.11) | 34.96 | -0.7 | | -18 | 43(-1.4) | -35 | [12] | [-1] | [-13] | 62 | -68 | DR | -0.4 | OpenShort | | (13) | -11 | -27 | -10 | -20 | 0.8,92 | 30 | 35 | Sep/27 | 15 | 35.59 | 34.83 | 34.61(0.12) | 34.9(0.14) | 35.11(0) | 35.06 | -0.6 | | -18 | 45(0.4) | -20 | [12] | [8] | [-9] | 70 | 1 | CR | -0.2 | HoldShort? | | (13) | 0 | -26 | -10 | 14 | 1.1,92 | 30 | | | |
36 | Sep/27 | 14 | 35.59 | 34.83 | 34.57(0.17) | 34.85(0.2) | 35.15(0.11) | 35.16 | -0.5 | | -18 | 44(0.9) | 0 | [17] | [24] | [-1] | 85 | 16 | CR | 0 | OpenShort | | (13) | 11 | -3 | -7 | 17 | 1.5,97 | 30 | 37 | Sep/27 | 13 | 35.59 | 34.83 | 34.51(0.15) | 34.78(0.17) | 35.11(0.37) | 35.17 | -0.5 | | -18 | 43(2.3) | 20 | [15] | [48] | [-2] | 92 | 127 | CR | 0.2 | OpenShort | | (16) | 37 | -10 | -7 | 20 | 1.7,99 | 30 | 38 | Sep/27 | 12 | 35.59 | 34.83 | 34.46(0.15) | 34.72(0.2) | 34.98(0.52) | 35.21 | -0.4 | | -18 | 41(4.9) | 25 | [15] | [65] | [9] | 100 | 198 | UT | 0.6 | HoldLong | | (16) | 53 | 19 | -6 | 20 | 2,100 | 30 | 39 | Sep/27 | 11 | 35.59 | 34.83 | 34.41(0.15) | 34.65(0.2) | 34.8(0.4) | 35.14 | -0.5 | | -18 | 36(4.6) | 25 | [15] | [53] | [12] | 105 | 155 | UT | 1 | HoldLong | | (14) | 40 | 16 | 12 | 20 | 2.2,100 | 30 | 40 | Sep/27 | 10 | 35.59 | 34.83 | 34.36(0.15) | 34.58(0.2) | 34.66(0.32) | 35.08 | -0.6 | | -18 | 32(5.2) | 25 | [15] | [44] | [19] | 113 | 134 | UT | 1.5 | HoldLong | | (11) | 32 | 35 | 20 | 20 | 2.5,100 | 30 | | | |
41 | Sep/27 | 9 | 35.59 | 34.83 | 34.31(0.15) | 34.51(0.26) | 34.55(0.26) | 34.95 | -0.7 | | -18 | 26(3.8) | 25 | [15] | [42] | [46] | 118 | 98 | UT | 1.7 | HoldLong? | | (14) | 26 | 122 | 18 | 20 | 2.7,100 | 30 | 42 | Sep/24 | 16 | 35.65 | 34.9 | 34.26(0.09) | 34.42(0.12) | 34.46(-0.03) | 34.5 | -1.3 | | -21 | 23(0.5) | 10 | [9] | [2] | [13] | 69 | -36 | RG | 0.2 | Wait | | (8) | -3 | 44 | -7 | -6 | 1.2,89 | 21 | 43 | Sep/22 | 16 | 35.75 | 35.05 | 34.23(0.03) | 34.38(0.09) | 34.47(-0.12) | 34.34 | -1.6 | | -21 | 22(-1.8) | -50 | [3] | [-11] | [-11] | 52 | -36 | DR | -0.6 | OpenShort | | (6) | -12 | -22 | -12 | -20 | 0.5,89 | 25 | 44 | Sep/22 | 15 | 35.75 | 35.05 | 34.22(0.03) | 34.35(0.09) | 34.47(0) | 34.42 | -1.5 | | -21 | 24(0.4) | -50 | [3] | [1] | [-15] | 64 | 27 | CR | -0.4 | HoldShort? | | (6) | 0 | -36 | -13 | -6 | 1,89 | 25 | 45 | Sep/22 | 14 | 35.75 | 35.05 | 34.21(0.06) | 34.32(0.12) | 34.51(0.12) | 34.55 | -1.4 | | -21 | 23(2.1) | -5 | [6] | [15] | [7] | 90 | 67 | RG | 0.2 | Wait | | (6) | 12 | 16 | -2 | 20 | 1.7,97 | 25 | | | |
46 | Sep/22 | 13 | 35.75 | 35.05 | 34.19(0.03) | 34.28(0.15) | 34.47(0.29) | 34.49 | -1.4 | | -21 | 21(1.4) | -20 | [3] | [33] | [-1] | 87 | 136 | CR | 0.1 | OpenShort | | (3) | 30 | -13 | 13 | 12 | 1.6,97 | 25 | 47 | Sep/22 | 12 | 35.75 | 35.05 | 34.18(-0.03) | 34.23(0.12) | 34.37(0.23) | 34.54 | -1.4 | | -21 | 20(-3.1) | -50 | [-3] | [24] | [8] | 103 | 206 | UR | 1 | SmallShort | | (6) | 24 | 0 | 31 | 20 | 2.1,100 | 25 | 48 | Sep/22 | 11 | 35.75 | 35.05 | 34.19(-0.03) | 34.19(0.09) | 34.29(0.29) | 34.54 | -1.4 | | -21 | 23(-2.1) | -30 | [-3] | [29] | [22] | 95 | 212 | UR | 1.3 | SmallShort | | (-3) | 30 | 36 | 32 | 20 | 1.8,100 | 25 | 49 | Sep/22 | 10 | 35.75 | 35.05 | 34.2(-0.06) | 34.16(0.03) | 34.19(0.18) | 34.41 | -1.5 | | -21 | 25(-3.5) | -50 | [-6] | [14] | [10] | 49 | 175 | UR | 1 | SmallShort | | (-6) | 18 | 14 | 16 | 20 | 1,74 | 25 | 50 | Sep/22 | 9 | 35.75 | 35.05 | 34.22(-0.06) | 34.15(0.12) | 34.13(0.12) | 34.36 | -1.6 | | -21 | 29(-3.6) | -30 | [-6] | [12] | [34] | 10 | 138 | UR | 0.9 | SmallShort? | | (-6) | 12 | 93 | 3 | 20 | 0.6,45 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|