|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8800 One month high (close): $6.3700
HTBX Daily Change: -2.33% Daily StdDev 2.43% HTBX EMA_5_Trend: -0.67% 10Minute StdDev: $0.0717
Latest Price : $5.88(-2.33%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 6.16 | 6.04 | 5.96(-0.17) | 5.95(-0.34) | 6(0.17) | 5.92 | -1.7 | | -12 | 45(-1.1) | -50 | [-7] | [-3] | [-9] | 10 | 317 | DT | -1.3 | OpenShort? | | (-4) | 7 | -41 | -5 | 20 | -0.6,75 | 36 | Sample size 10 Avg positive next hour return: 0.94%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.95(hourly_sma_10 0.51%) 5.96(hourly_sma_20 0.68%) 6.04(daily_ema_10 2.03%) 6.16(daily_ema_20 4.05%)
|
| | | 2 | Oct/1 | 15 | 6.2 | 6.08 | 5.97(-0.17) | 5.97(0.17) | 5.99(0.67) | 6.03 | -1.1 | | -13 | 46(-1.6) | -50 | [-7] | [28] | [5] | 69 | 710 | UR | 0.6 | SmallShort? | | (0) | 28 | -8 | 37 | 17 | 0.9,96 | 39 | | 3 | Oct/1 | 14 | 6.2 | 6.08 | 5.97(0) | 5.96(0.17) | 5.95(0.68) | 6.05 | -1 | | -13 | 47(-5.9) | -25 | [0] | [30] | [10] | 57 | 427 | UR | 1.4 | SmallShort | | (0) | 28 | 4 | 43 | 17 | 1,82 | 39 | | 4 | Oct/1 | 13 | 6.2 | 6.08 | 5.98(-0.17) | 5.95(0.17) | 5.91(0.17) | 6.04 | -1.1 | | -13 | 53(-7.1) | -50 | [-7] | [7] | [28] | 26 | 486 | UR | 1.6 | SmallShort | | (-4) | 7 | 38 | 38 | 20 | 0.8,56 | 39 | | 5 | Oct/1 | 12 | 6.2 | 6.08 | 5.99(-0.17) | 5.95(0) | 5.9(-0.17) | 5.94 | -1.7 | | -13 | 60(-4.2) | -50 | [-7] | [-10] | [11] | -42 | 153 | DP | 0.4 | OpenShort | | (-4) | -7 | 23 | 13 | 17 | -0.6,23 | 39 | | | | |
| 6 | Oct/1 | 11 | 6.2 | 6.08 | 6(-0.17) | 5.95(0) | 5.91(-0.67) | 5.88 | -2.1 | | -13 | 64(2.3) | -50 | [-7] | [-31] | [0] | -73 | -196 | DT | -0.3 | OpenShort | | (-8) | -28 | 12 | -14 | -17 | -1.2,7 | 39 | | 7 | Oct/1 | 10 | 6.2 | 6.08 | 6(0) | 5.94(-0.34) | 5.95(-0.17) | 5.85 | -2.3 | | -13 | 62(2.8) | -50 | [0] | [-15] | [-12] | -87 | -349 | DR | -1.1 | HoldShort | | (-4) | -7 | 4 | -21 | -20 | -1.7,6 | 39 | | 8 | Oct/1 | 9 | 6.2 | 6.08 | 6.01(-0.17) | 5.96(-0.17) | 5.96(-0.5) | 5.84 | -2.4 | | -13 | 59(6.4) | -50 | [-7] | [-27] | [-29] | -80 | -201 | DT | -1.3 | OpenShort? | | (0) | -21 | -50 | -18 | -20 | -1.9,18 | 39 | | 9 | Sep/30 | 15 | 6.26 | 6.1 | 6.02(-0.17) | 5.97(-0.17) | 5.96(0) | 5.97 | -1.5 | | -15 | 53(11.3) | -50 | [-7] | [-7] | [3] | -31 | 227 | DP | -0.3 | OpenShort? | | (-4) | 0 | -19 | 11 | 20 | -0.6,34 | 35 | | 10 | Sep/30 | 14 | 6.26 | 6.1 | 6.02(0) | 5.97(0) | 5.99(0.5) | 6.02 | -1.3 | | -15 | 42(-0.9) | -35 | [0] | [19] | [-0] | -23 | 208 | RG | 0.4 | Wait | | (0) | 21 | -8 | 14 | 0 | -0.1,30 | 35 | | | | |
| 11 | Sep/30 | 13 | 6.26 | 6.1 | 6.02(0) | 5.97(0) | 5.96(0.34) | 6.04 | -1.2 | | -15 | 43(-0.6) | 0 | [0] | [13] | [22] | -26 | 174 | UR | 1 | SmallShort | | (0) | 14 | 34 | 13 | 20 | 0.1,22 | 35 | | 12 | Sep/30 | 12 | 6.26 | 6.1 | 6.03(-0.17) | 5.98(-0.17) | 5.94(-0.17) | 5.95 | -1.6 | | -15 | 43(-0.5) | -50 | [-7] | [-14] | [5] | -63 | 103 | DP | 0.1 | OpenShort | | (-4) | -7 | -4 | 5 | 20 | -1,12 | 35 | | 13 | Sep/30 | 11 | 6.26 | 6.1 | 6.04(-0.33) | 5.99(-0.33) | 5.94(0) | 5.96 | -1.6 | | -15 | 44(-2) | -50 | [-14] | [-12] | [-2] | -65 | 467 | DT | 0.1 | OpenShort | | (-4) | 0 | 0 | 6 | -20 | -1,10 | 35 | | 14 | Sep/30 | 10 | 6.26 | 6.1 | 6.06(-0.16) | 6.01(-0.5) | 5.95(-0.34) | 5.96 | -1.6 | | -15 | 46(-0.6) | -50 | [-7] | [-27] | [10] | -66 | -34 | DP | 0.1 | OpenShort | | (-4) | -14 | 19 | -3 | 20 | -1.2,14 | 35 | | 15 | Sep/29 | 16 | 6.32 | 6.12 | 6.07(-0.16) | 6.04(-0.33) | 5.97(-0.33) | 5.91 | -1.3 | | -15 | 46(20.6) | -50 | [-7] | [-23] | [-8] | -79 | -119 | DT | -0.7 | OpenShort | | (-4) | -14 | -8 | -6 | -20 | -1.8,16 | 33 | | | | |
| 16 | Sep/29 | 15 | 6.32 | 6.12 | 6.08(-0.16) | 6.06(-0.16) | 5.99(-0.33) | 5.93 | -1.3 | | -15 | 26(2.1) | -50 | [-7] | [-20] | [-19] | -82 | -109 | DT | -0.8 | OpenShort? | | (-4) | -14 | -23 | -16 | -20 | -1.9,16 | 33 | | 17 | Sep/29 | 14 | 6.32 | 6.12 | 6.08(0) | 6.06(0) | 6.01(-0.5) | 5.99 | -1.1 | | -15 | 24(0.3) | -50 | [0] | [-22] | [-6] | -56 | -388 | DR | -0.3 | OpenShort | | (-4) | -21 | 8 | -10 | -20 | -1.4,29 | 33 | | 18 | Sep/29 | 13 | 6.32 | 6.12 | 6.09(-0.33) | 6.06(0) | 6.04(-0.66) | 5.97 | -1.1 | | -15 | 23(0.4) | -50 | [-14] | [-32] | [-22] | -62 | 98 | DT | -1 | OpenShort | | (-4) | -27 | -26 | -23 | -20 | -1.7,31 | 33 | | 19 | Sep/29 | 12 | 6.32 | 6.12 | 6.09(0) | 6.07(-0.16) | 6.08(-0.33) | 6.04 | -0.9 | | -15 | 23(-0.4) | -50 | [0] | [-18] | [0] | -35 | -259 | DT | -0.6 | OpenShort | | (-4) | -14 | 11 | -21 | 0 | -1,40 | 33 | | 20 | Sep/29 | 11 | 6.32 | 6.12 | 6.11(-0.16) | 6.08(-0.16) | 6.1(-0.49) | 6.01 | -1 | | -15 | 23(1) | -50 | [-7] | [-26] | [-17] | -27 | -90 | DT | -1.3 | OpenShort | | (-4) | -20 | -15 | -23 | -20 | -1.4,58 | 33 | | | | |
| 21 | Sep/29 | 10 | 6.32 | 6.12 | 6.12(-0.16) | 6.08(0) | 6.13(-0.16) | 6.05 | -0.9 | | -15 | 22(0.5) | -50 | [-7] | [-9] | [-12] | 6 | 109 | DT | -1.2 | OpenShort | | (-4) | -7 | -26 | -11 | -16 | -1,81 | 33 | | 22 | Sep/28 | 15 | 6.37 | 6.14 | 6.12(0) | 6.08(0) | 6.14(0.66) | 6.12 | -0.7 | | -15 | 22(3) | -35 | [0] | [26] | [-4] | 28 | 278 | CR | -0.3 | HoldShort? | | (0) | 27 | -15 | 8 | 0 | -0.1,80 | 35 | | 23 | Sep/28 | 14 | 6.37 | 6.14 | 6.12(0) | 6.09(-0.16) | 6.1(0.33) | 6.16 | -0.6 | | -15 | 19(-0.1) | -30 | [0] | [9] | [8] | 43 | 199 | UR | 0.9 | SmallShort | | (0) | 14 | -7 | 23 | 20 | 0.4,83 | 35 | | 24 | Sep/28 | 13 | 6.37 | 6.14 | 6.12(0) | 6.1(0.16) | 6.08(0.5) | 6.18 | -0.5 | | -15 | 19(-0.1) | 0 | [0] | [23] | [17] | 40 | 308 | UR | 1.5 | SmallShort | | (0) | 21 | 7 | 36 | 20 | 0.7,72 | 35 | | 25 | Sep/28 | 12 | 6.37 | 6.14 | 6.12(0) | 6.1(0) | 6.05(0.17) | 6.16 | -0.6 | | -15 | 19(-0.5) | -5 | [0] | [6] | [23] | 3 | 129 | UR | 1.6 | SmallShort | | (0) | 7 | 38 | 14 | 20 | 0.4,43 | 35 | | | | |
| 26 | Sep/28 | 11 | 6.37 | 6.14 | 6.13(-0.16) | 6.09(-0.16) | 6.04(-0.17) | 6.06 | -0.9 | | -15 | 19(0.6) | -50 | [-7] | [-13] | [21] | -27 | 105 | DP | 0.3 | OpenShort | | (-4) | -7 | 54 | 24 | -17 | -1,48 | 35 | | 27 | Sep/28 | 10 | 6.37 | 6.14 | 6.14(-0.16) | 6.1(-0.33) | 6.05(-0.66) | 5.92 | -1.3 | | -15 | 19(6.1) | -50 | [-7] | [-37] | [-28] | -68 | -369 | DT | -1.9 | OpenShort | | (-4) | -27 | -49 | -2 | -20 | -3.3,65 | 35 | | 28 | Sep/28 | 9 | 6.37 | 6.14 | 6.14(0) | 6.12(-0.33) | 6.09(-0.49) | 6.05 | -0.9 | | -15 | 13(1.8) | -50 | [0] | [-28] | [-4] | -40 | -384 | DR | -0.9 | OpenShort? | | (0) | -20 | -8 | -0 | -16 | -2.2,65 | 35 | | 29 | Sep/27 | 15 | 6.41 | 6.16 | 6.14(0) | 6.14(-0.16) | 6.12(-0.33) | 6.07 | -0.9 | | -15 | 11(-0.3) | -50 | [0] | [-18] | [-14] | -98 | -279 | DR | -1.3 | HoldShort? | | (-4) | -14 | -11 | -43 | -20 | -2,2 | 30 | | 30 | Sep/27 | 14 | 6.41 | 6.16 | 6.14(0) | 6.15(-0.16) | 6.12(0) | 6.1 | -0.8 | | -15 | 11(0.2) | -50 | [0] | [-4] | [-7] | -62 | -80 | DR | -1 | OpenShort | | (4) | 0 | 4 | -47 | 0 | -1.2,18 | 30 | | | | |
| 31 | Sep/27 | 13 | 6.41 | 6.16 | 6.14(0) | 6.16(-0.16) | 6.14(-0.16) | 6.09 | -0.9 | | -15 | 11(0.5) | -50 | [0] | [-11] | [-23] | -39 | -175 | DR | -1.2 | OpenShort | | (0) | -7 | -22 | -34 | -20 | -1.5,49 | 30 | | 32 | Sep/27 | 12 | 6.41 | 6.16 | 6.14(0) | 6.16(0) | 6.14(0) | 6.15 | -0.7 | | -15 | 11(0) | -50 | [0] | [-1] | [-5] | 32 | 0 | DR | 0 | OpenShort | | (0) | 0 | -18 | 7 | 0 | 0,82 | 30 | | 33 | Sep/27 | 11 | 6.41 | 6.16 | 6.14(0) | 6.17(0.16) | 6.14(0) | 6.2 | -0.6 | | -15 | 11(-0.2) | -35 | [0] | [2] | [9] | 79 | 80 | UR | 1.3 | SmallShort | | (0) | 0 | 11 | 23 | 16 | 1.3,96 | 30 | | 34 | Sep/27 | 10 | 6.41 | 6.16 | 6.15(-0.16) | 6.17(0) | 6.14(0) | 6.17 | -0.6 | | -15 | 11(-2.1) | -50 | [-7] | [-3] | [18] | 62 | 320 | DP | 0.5 | OpenShort | | (0) | 0 | 30 | 9 | 20 | 0.5,99 | 30 | | 35 | Sep/27 | 9 | 6.41 | 6.16 | 6.15(0) | 6.16(-0.16) | 6.15(-0.49) | 6.09 | -0.9 | | -15 | 13(1.7) | -50 | [0] | [-24] | [-14] | 12 | -330 | DR | -1.3 | OpenShort? | | (-4) | -20 | -11 | -13 | -20 | -1.5,99 | 30 | | | | |
| 36 | Sep/24 | 16 | 6.45 | 6.19 | 6.16(-0.16) | 6.17(-0.16) | 6.18(-0.16) | 6.12 | -0.9 | | -16 | 11(-1.9) | -50 | [-7] | [-12] | [-9] | 11 | 159 | DT | -1.5 | OpenShort | | (0) | -7 | -18 | -8 | -16 | -1,86 | 27 | | 37 | Sep/22 | 16 | 6.48 | 6.21 | 6.17(-0.16) | 6.18(0.16) | 6.19(0.16) | 6.17 | -0.8 | | -15 | 13(-1.6) | -50 | [-7] | [8] | [-10] | 36 | 364 | RG | -0.4 | Wait | | (-4) | 7 | -15 | 8 | -20 | 0,86 | 18 | | 38 | Sep/22 | 15 | 6.48 | 6.21 | 6.17(0) | 6.18(0) | 6.18(0.16) | 6.21 | -0.7 | | -15 | 15(-1.1) | -35 | [0] | [6] | [5] | 51 | 120 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 17 | 16 | 0.6,86 | 18 | | 39 | Sep/22 | 14 | 6.48 | 6.21 | 6.17(0) | 6.17(0.33) | 6.18(0) | 6.2 | -0.8 | | -15 | 16(-0.5) | -35 | [0] | [6] | [7] | 36 | 30 | UR | 0.5 | SmallShort | | (-4) | 0 | 7 | 17 | 16 | 0.3,78 | 18 | | 40 | Sep/22 | 13 | 6.48 | 6.21 | 6.17(0) | 6.15(0.16) | 6.18(0) | 6.18 | -0.8 | | -15 | 16(-0.1) | -40 | [0] | [3] | [3] | 12 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 8 | 16 | 0,62 | 18 | | | | |
| 41 | Sep/22 | 12 | 6.48 | 6.21 | 6.18(-0.16) | 6.15(0) | 6.18(0) | 6.18 | -0.8 | | -15 | 16(-0.1) | -50 | [-7] | [-2] | [3] | 0 | 285 | DP | 0.2 | OpenShort | | (0) | 0 | 11 | -2 | 0 | 0,50 | 18 | | 42 | Sep/22 | 11 | 6.48 | 6.21 | 6.18(0) | 6.15(0) | 6.18(0) | 6.15 | -0.9 | | -15 | 16(-0.2) | -50 | [0] | [-1] | [-1] | -16 | -60 | DR | -0.3 | OpenShort | | (-4) | 0 | -4 | 2 | 0 | -0.7,52 | 18 | | 43 | Sep/22 | 10 | 6.48 | 6.21 | 6.18(0) | 6.14(-0.16) | 6.17(0.16) | 6.16 | -0.9 | | -15 | 17(0.1) | -40 | [0] | [3] | [3] | -13 | 20 | UR | -0.2 | SmallShort | | (0) | 7 | -15 | 7 | 20 | -0.5,50 | 18 | | 44 | Sep/21 | 15 | 6.5 | 6.22 | 6.19(-0.16) | 6.14(0) | 6.16(0.49) | 6.2 | -0.8 | | -15 | 17(-0.6) | -50 | [-7] | [18] | [13] | 5 | 525 | UR | 0.7 | SmallShort? | | (0) | 20 | 11 | 17 | 20 | 0.2,50 | 24 | | 45 | Sep/21 | 14 | 6.5 | 6.22 | 6.19(0) | 6.14(0) | 6.13(0.16) | 6.17 | -0.9 | | -15 | 17(0) | -35 | [0] | [6] | [5] | -21 | 20 | UR | 0.6 | SmallShort | | (-4) | 7 | 8 | 14 | 0 | -0.5,42 | 24 | | | | |
| 46 | Sep/21 | 13 | 6.5 | 6.22 | 6.19(0) | 6.15(-0.32) | 6.12(0.16) | 6.15 | -0.9 | | -15 | 17(-1) | -35 | [0] | [-1] | [9] | -33 | -10 | DP | 0.5 | OpenShort | | (0) | 7 | 0 | 22 | 20 | -0.8,37 | 24 | | 47 | Sep/21 | 12 | 6.5 | 6.22 | 6.2(0.16) | 6.17(-0.16) | 6.11(-0.16) | 6.15 | -0.9 | | -15 | 18(-0.7) | -20 | [7] | [-9] | [3] | -45 | -435 | RG | 0.6 | Wait | | (0) | -7 | 8 | 8 | -16 | -0.7,23 | 24 | | 48 | Sep/21 | 10 | 6.5 | 6.22 | 6.2(0) | 6.18(-0.16) | 6.12(-0.16) | 6.13 | -1 | | -15 | 19(-0.8) | -40 | [0] | [-11] | [12] | -62 | -170 | DP | 0.1 | OpenShort | | (0) | -7 | 30 | -21 | 20 | -0.9,11 | 24 | | 49 | Sep/20 | 15 | 6.53 | 6.24 | 6.2(0) | 6.19(-0.32) | 6.13(-0.65) | 6.05 | -1.3 | | -16 | 20(1) | -50 | [0] | [-34] | [-23] | -98 | -520 | DR | -1.1 | HoldShort? | | (0) | -26 | -22 | -33 | -20 | -1.9,0 | 34 | | 50 | Sep/20 | 14 | 6.53 | 6.24 | 6.2(0) | 6.21(-0.16) | 6.17(-0.16) | 6.11 | -1.2 | | -16 | 19(-0.9) | -50 | [0] | [-11] | [-16] | -69 | -200 | DR | -0.9 | OpenShort | | (0) | -6 | -8 | -23 | -20 | -1.2,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|