|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $161.3200 One month high (close): $168.8200
GLD Daily Change: 0.47% Daily StdDev 0.82% GLD EMA_5_Trend: 0.21% 10Minute StdDev: $0.5261
Latest Price : $165.36(0.47%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.4) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 165.6 | 164.07 | 163.8(0.08) | 164.38(-0.04) | 164.31(-0.13) | 163.65 | -0.9 | | -10 | 54(-6.3) | -50 | [10] | [-16] | [-28] | 9 | -127 | DR | -0.6 | OpenShort? | | (9) | -16 | -67 | -19 | -20 | -0.1,61 | 42 | Sample size 22 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces: 163.8(hourly_sma_20 0.09%) 164.07(daily_ema_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 164.38(weak_hourly_sma_10 0.45%) 165.6(daily_ema_20 1.19%)
|
| | | 2 | Oct/1 | 16 | 165.78 | 163.89 | 163.67(0.09) | 164.44(0.02) | 164.52(0.02) | 164.59 | -0.5 | | -12 | 60(6) | 5 | [11] | [6] | [4] | 59 | -28 | RG | 0.1 | Wait | | (12) | 2 | 14 | -3 | 2 | 0.7,91 | 42 | | 3 | Oct/1 | 15 | 165.78 | 163.89 | 163.52(0.07) | 164.4(0.01) | 164.49(-0.02) | 164.39 | -0.6 | | -12 | 54(-1.2) | -20 | [9] | [0] | [-3] | 59 | -27 | DR | -0.1 | OpenShort? | | (11) | -2 | -5 | -5 | -2 | 0.7,91 | 42 | | 4 | Oct/1 | 14 | 165.78 | 163.89 | 163.4(0.09) | 164.4(0) | 164.52(0.01) | 164.46 | -0.5 | | -12 | 56(-1) | -5 | [11] | [4] | [-0] | 66 | -31 | RG | -0 | Wait | | (11) | 1 | -1 | -2 | 3 | 0.8,96 | 42 | | 5 | Oct/1 | 13 | 165.78 | 163.89 | 163.26(0.06) | 164.39(-0.01) | 164.5(0.03) | 164.47 | -0.5 | | -12 | 57(0.7) | -25 | [7] | [5] | [-5] | 69 | 16 | CR | -0 | HoldShort | | (11) | 4 | -15 | -1 | 6 | 0.9,96 | 42 | | | | |
| 6 | Oct/1 | 12 | 165.78 | 163.89 | 163.16(0.08) | 164.41(0.06) | 164.45(0.06) | 164.69 | -0.4 | | -12 | 56(1.3) | 0 | [10] | [13] | [6] | 75 | 22 | RG | 0.2 | Wait | | (8) | 7 | 18 | 2 | -1 | 1.1,97 | 42 | | 7 | Oct/1 | 11 | 165.78 | 163.89 | 163.03(0.07) | 164.31(0.1) | 164.35(0.02) | 164.45 | -0.5 | | -12 | 55(0.9) | -30 | [9] | [10] | [-3] | 72 | 23 | CR | 0.1 | HoldShort | | (9) | 2 | -6 | 1 | -16 | 1.1,94 | 42 | | 8 | Oct/1 | 10 | 165.78 | 163.89 | 162.91(0.07) | 164.14(0.2) | 164.32(0.03) | 164.53 | -0.5 | | -12 | 54(1.8) | -15 | [9] | [18] | [2] | 72 | 35 | RG | 0.2 | Wait | | (8) | 4 | 13 | -1 | -20 | 1.2,92 | 42 | | 9 | Oct/1 | 9 | 165.78 | 163.89 | 162.8(0.06) | 163.82(0.19) | 164.27(-0.01) | 164.35 | -0.6 | | -12 | 52(2.1) | -25 | [7] | [12] | [1] | 69 | 35 | RG | 0.1 | Wait? | | (8) | -1 | 9 | -3 | -15 | 1.2,89 | 42 | | 10 | Sep/30 | 16 | 166.02 | 163.83 | 162.7(0.06) | 163.51(0.18) | 164.28(-0.05) | 164.22 | -0.7 | | -16 | 50(3.9) | -40 | [7] | [4] | [-3] | 69 | 15 | CR | -0 | HoldShort | | (7) | -6 | -4 | -7 | -8 | 1.2,89 | 39 | | | | |
| 11 | Sep/30 | 15 | 166.02 | 163.83 | 162.61(0.06) | 163.22(0.19) | 164.37(0.06) | 164.27 | -0.7 | | -16 | 46(2.5) | -20 | [7] | [18] | [1] | 74 | 53 | RG | -0.1 | Wait? | | (7) | 7 | 5 | -10 | 8 | 1.4,89 | 39 | | 12 | Sep/30 | 14 | 166.02 | 163.83 | 162.52(0.06) | 162.91(0.17) | 164.27(0.19) | 164.21 | -0.7 | | -16 | 43(2.7) | -15 | [7] | [33] | [-2] | 78 | 87 | CR | -0.1 | OpenShort | | (7) | 23 | -5 | -13 | 19 | 1.5,90 | 39 | | 13 | Sep/30 | 13 | 166.02 | 163.83 | 162.42(0.06) | 162.64(0.14) | 163.96(0.36) | 164.27 | -0.7 | | -16 | 41(3.4) | 5 | [7] | [52] | [0] | 89 | 141 | RG | 0.3 | Wait | | (8) | 44 | -13 | 6 | 20 | 1.8,94 | 39 | | 14 | Sep/30 | 12 | 166.02 | 163.83 | 162.32(0.02) | 162.41(0.17) | 163.38(0.39) | 164.45 | -0.6 | | -16 | 37(2.9) | -15 | [2] | [56] | [5] | 103 | 211 | RG | 1.1 | SmallShort | | (8) | 48 | -14 | 34 | 20 | 2.2,98 | 39 | | 15 | Sep/30 | 11 | 166.02 | 163.83 | 162.28(0.04) | 162.13(0.14) | 162.75(0.44) | 164.64 | -0.5 | | -16 | 34(5.1) | 0 | [5] | [61] | [38] | 118 | 222 | RG | 2.1 | SmallShort | | (4) | 54 | 61 | 65 | 20 | 2.7,100 | 39 | | | | |
| 16 | Sep/30 | 10 | 166.02 | 163.83 | 162.28(0) | 161.9(0.11) | 162.04(0.32) | 163.79 | -0.9 | | -16 | 29(-0.2) | -25 | [0] | [43] | [40] | 71 | 183 | UR | 2.3 | SmallShort | | (1) | 39 | 82 | 50 | 20 | 2.1,68 | 39 | | 17 | Sep/30 | 9 | 166.02 | 163.83 | 162.22(-0.04) | 161.73(0.03) | 161.53(0.13) | 162.65 | -1.3 | | -16 | 30(-2.9) | -35 | [-5] | [14] | [39] | 0 | 106 | UR | 1.5 | SmallShort? | | (-5) | 16 | 96 | 29 | 20 | 0.6,35 | 39 | | 18 | Sep/29 | 16 | 166.29 | 164.15 | 162.28(-0.08) | 161.68(-0.06) | 161.32(-0.07) | 161.32 | -1.9 | | -19 | 32(-0.5) | -50 | [-10] | [-19] | [1] | -77 | 5 | DP | 0 | OpenShort | | (-9) | -9 | 2 | 4 | -2 | -1.2,3 | 32 | | 19 | Sep/29 | 15 | 166.29 | 164.15 | 162.41(-0.07) | 161.77(-0.07) | 161.44(-0.04) | 161.29 | -1.9 | | -19 | 33(-0.4) | -50 | [-9] | [-17] | [0] | -80 | -5 | DT | -0.2 | HoldShort? | | (-11) | -5 | 2 | 1 | -7 | -1.3,3 | 32 | | 20 | Sep/29 | 14 | 166.29 | 164.15 | 162.53(-0.09) | 161.88(-0.07) | 161.51(-0.16) | 161.25 | -1.9 | | -19 | 33(0.2) | -50 | [-11] | [-32] | [-1] | -87 | -26 | DT | -0.3 | HoldShort | | (-9) | -20 | 2 | -6 | -11 | -1.5,1 | 32 | | | | |
| 21 | Sep/29 | 13 | 166.29 | 164.15 | 162.67(-0.09) | 162(-0.08) | 161.77(-0.1) | 161.21 | -1.9 | | -19 | 33(1) | -50 | [-11] | [-25] | [-11] | -89 | -20 | DT | -0.6 | HoldShort | | (-11) | -13 | -22 | -14 | -17 | -1.7,4 | 32 | | 22 | Sep/29 | 12 | 166.29 | 164.15 | 162.81(-0.06) | 162.13(-0.04) | 161.94(-0.07) | 161.51 | -1.8 | | -19 | 32(1.7) | -50 | [-8] | [-18] | [-16] | -84 | -34 | DT | -0.5 | OpenShort | | (-9) | -9 | -29 | -30 | -15 | -1.5,4 | 32 | | 23 | Sep/29 | 11 | 166.29 | 164.15 | 162.9(-0.1) | 162.2(-0.02) | 162.05(-0.04) | 161.92 | -1.6 | | -19 | 30(-5.1) | -50 | [-13] | [-14] | [5] | -69 | 37 | DP | -0.2 | OpenShort | | (-5) | -5 | 18 | 3 | -11 | -1.2,11 | 32 | | 24 | Sep/29 | 10 | 166.29 | 164.15 | 163.07(-0.12) | 162.23(-0.12) | 162.11(-0.09) | 161.67 | -1.7 | | -19 | 36(-3) | -50 | [-15] | [-28] | [-19] | -47 | 15 | DT | -0.5 | OpenShort | | (-14) | -11 | -62 | 10 | 1 | -1.5,41 | 32 | | 25 | Sep/29 | 9 | 166.29 | 164.15 | 163.26(-0.12) | 162.42(-0.07) | 162.25(0.01) | 162.53 | -1.4 | | -19 | 39(-6.6) | -50 | [-15] | [-12] | [18] | 7 | 92 | DP | 0.3 | OpenShort? | | (-11) | 1 | 34 | 27 | 20 | -0.7,74 | 32 | | | | |
| 26 | Sep/28 | 16 | 166.7 | 164.89 | 163.45(-0.13) | 162.54(-0.1) | 162.24(-0.04) | 162.06 | -1.9 | | -16 | 45(-7) | -50 | [-17] | [-20] | [-1] | -78 | 39 | DT | -0.2 | HoldShort | | (-15) | -5 | -2 | -2 | -1 | -1.2,2 | 33 | | 27 | Sep/28 | 15 | 166.7 | 164.89 | 163.66(-0.13) | 162.7(-0.11) | 162.31(-0.02) | 162.09 | -1.9 | | -16 | 52(-2.9) | -50 | [-16] | [-17] | [-3] | -78 | 33 | DT | -0.2 | HoldShort? | | (-15) | -3 | -8 | -0 | -4 | -1.2,2 | 33 | | 28 | Sep/28 | 14 | 166.7 | 164.89 | 163.87(-0.12) | 162.88(-0.1) | 162.31(0) | 162.2 | -1.8 | | -16 | 55(-1.4) | -50 | [-15] | [-14] | [-4] | -75 | 28 | DT | -0.1 | HoldShort | | (-15) | 0 | -13 | 2 | -4 | -1.2,5 | 33 | | 29 | Sep/28 | 13 | 166.7 | 164.89 | 164.07(-0.11) | 163.05(-0.09) | 162.35(-0.15) | 162.38 | -1.7 | | -16 | 56(-0.3) | -50 | [-14] | [-32] | [-4] | -73 | -23 | DT | 0 | OpenShort | | (-14) | -19 | -7 | -5 | -12 | -1.2,7 | 33 | | 30 | Sep/28 | 12 | 166.7 | 164.89 | 164.25(-0.11) | 163.19(-0.09) | 162.6(-0.15) | 162.48 | -1.7 | | -16 | 57(0.5) | -50 | [-14] | [-32] | [-2] | -77 | -33 | DT | -0.1 | HoldShort | | (-14) | -19 | 4 | -13 | -12 | -1.3,6 | 33 | | | | |
| 31 | Sep/28 | 11 | 166.7 | 164.89 | 164.43(-0.11) | 163.34(-0.1) | 162.84(-0.17) | 162.43 | -1.7 | | -16 | 56(1.7) | -50 | [-14] | [-35] | [2] | -81 | -48 | DP | -0.3 | OpenShort | | (-14) | -21 | 11 | -1 | -16 | -1.4,4 | 33 | | 32 | Sep/28 | 10 | 166.7 | 164.89 | 164.61(-0.12) | 163.5(-0.06) | 163.11(-0.18) | 162.29 | -1.8 | | -16 | 55(2.8) | -50 | [-15] | [-34] | [2] | -59 | -60 | DP | -0.6 | OpenShort | | (-14) | -23 | 11 | 8 | -20 | -1.7,34 | 33 | | 33 | Sep/28 | 9 | 166.7 | 164.89 | 164.8(-0.12) | 163.59(-0.2) | 163.4(-0.22) | 162.14 | -1.8 | | -16 | 52(5.4) | -50 | [-15] | [-48] | [-35] | -38 | -91 | DT | -1 | OpenShort? | | (-15) | -28 | -108 | 15 | -20 | -2.1,65 | 33 | | 34 | Sep/27 | 16 | 167.12 | 165.46 | 164.99(-0.08) | 163.92(-0.11) | 163.76(-0.02) | 163.64 | -1.5 | | -13 | 46(-3.1) | -50 | [-10] | [-14] | [0] | -79 | -0 | DT | -0.1 | HoldShort | | (-8) | -3 | -2 | 1 | 9 | -1.2,1 | 28 | | 35 | Sep/27 | 15 | 167.12 | 165.46 | 165.12(-0.07) | 164.1(-0.16) | 163.79(-0.03) | 163.68 | -1.5 | | -13 | 49(1.4) | -50 | [-9] | [-19] | [0] | -82 | -22 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 1 | 15 | -1.3,1 | 28 | | | | |
| 36 | Sep/27 | 14 | 167.12 | 165.46 | 165.24(-0.08) | 164.36(-0.15) | 163.84(-0.02) | 163.73 | -1.5 | | -13 | 48(1.2) | -50 | [-10] | [-17] | [-1] | -82 | -9 | DT | -0.1 | OpenShort | | (-9) | -3 | -6 | 5 | 5 | -1.4,3 | 28 | | 37 | Sep/27 | 13 | 167.12 | 165.46 | 165.37(-0.07) | 164.61(-0.15) | 163.88(0.06) | 163.82 | -1.4 | | -13 | 47(2.4) | -50 | [-9] | [-7] | [-4] | -82 | 2 | DT | -0.1 | OpenShort | | (-9) | 8 | -8 | -5 | -2 | -1.4,3 | 28 | | 38 | Sep/27 | 12 | 167.12 | 165.46 | 165.48(-0.06) | 164.86(-0.14) | 163.78(-0.18) | 163.93 | -1.4 | | -13 | 44(2.7) | -50 | [-8] | [-36] | [0] | -86 | -74 | DT | 0.1 | OpenShort | | (-8) | -23 | 11 | -16 | -7 | -1.5,2 | 28 | | 39 | Sep/27 | 11 | 167.12 | 165.46 | 165.58(-0.04) | 165.09(-0.14) | 164.08(-0.21) | 163.78 | -1.5 | | -13 | 42(3.7) | -50 | [-5] | [-39] | [-7] | -98 | -124 | DT | -0.3 | OpenShort | | (-7) | -27 | -11 | -8 | -20 | -1.9,0 | 28 | | 40 | Sep/27 | 10 | 167.12 | 165.46 | 165.64(-0.02) | 165.32(-0.11) | 164.42(-0.27) | 163.92 | -1.4 | | -13 | 38(2.2) | -50 | [-3] | [-44] | [-7] | -67 | -152 | DT | -0.6 | OpenShort | | (-5) | -34 | -5 | -20 | -20 | -2,33 | 28 | | | | |
| 41 | Sep/27 | 9 | 167.12 | 165.46 | 165.68(-0.02) | 165.51(-0.13) | 164.86(-0.28) | 163.98 | -1.4 | | -13 | 36(3.6) | -50 | [-3] | [-47] | [11] | -37 | -154 | DP | -1.1 | OpenShort? | | (-2) | -35 | 49 | -11 | -20 | -2.1,66 | 28 | | 42 | Sep/24 | 16 | 167.34 | 165.83 | 165.72(-0.05) | 165.73(-0.17) | 165.33(-0.36) | 163.3 | -1.8 | | -13 | 32(8.6) | -50 | [-6] | [-61] | [-63] | -73 | -193 | DT | -2.8 | OpenShort | | (-6) | -46 | -151 | -46 | -20 | -3.3,60 | 35 | | 43 | Sep/22 | 16 | 167.57 | 166.31 | 165.8(0.02) | 166.01(-0.04) | 165.93(-0.1) | 165.42 | -1.1 | | -9 | 24(-5.6) | -50 | [3] | [-16] | [-6] | -8 | -68 | DR | -1 | OpenShort | | (2) | -13 | -2 | -24 | -17 | -0.7,60 | 37 | | 44 | Sep/22 | 15 | 167.57 | 166.31 | 165.77(0.01) | 166.07(-0.05) | 166.1(-0.1) | 165.46 | -1.1 | | -9 | 29(-1.8) | -50 | [1] | [-17] | [-24] | -3 | -59 | DR | -1.1 | OpenShort? | | (2) | -13 | -58 | -23 | -17 | -0.5,60 | 37 | | 45 | Sep/22 | 14 | 167.57 | 166.31 | 165.75(0.05) | 166.15(0.02) | 166.26(0.05) | 166.27 | -0.7 | | -9 | 31(-0.5) | -10 | [7] | [8] | [2] | 65 | -12 | RG | 0 | Wait | | (5) | 7 | 5 | 1 | 4 | 0.9,92 | 37 | | | | |
| 46 | Sep/22 | 13 | 167.57 | 166.31 | 165.67(0.05) | 166.12(-0.01) | 166.17(0.02) | 166.2 | -0.7 | | -9 | 32(-2.6) | -25 | [7] | [2] | [-2] | 64 | -20 | CR | 0 | HoldShort | | (5) | 3 | -8 | 3 | 5 | 0.9,91 | 37 | | 47 | Sep/22 | 12 | 167.57 | 166.31 | 165.58(0.08) | 166.14(0.02) | 166.14(0.04) | 166.32 | -0.6 | | -9 | 34(-4.1) | 5 | [10] | [8] | [3] | 67 | -37 | RG | 0.3 | Wait | | (7) | 5 | 6 | 3 | 5 | 1.1,89 | 37 | | 48 | Sep/22 | 11 | 167.57 | 166.31 | 165.45(0.07) | 166.11(0.02) | 166.07(0.02) | 166.24 | -0.7 | | -9 | 38(-2.4) | 10 | [9] | [5] | [8] | 62 | -22 | RG | 0.2 | Wait | | (9) | 3 | 13 | 21 | -1 | 1.1,84 | 37 | | 49 | Sep/22 | 10 | 167.57 | 166.31 | 165.33(0.07) | 166.07(0.07) | 166.03(-0.02) | 166.06 | -0.8 | | -9 | 41(-2.4) | -5 | [9] | [3] | [3] | 55 | -43 | RG | 0 | Wait | | (8) | -3 | 2 | 18 | -13 | 0.9,82 | 37 | | 50 | Sep/22 | 9 | 167.57 | 166.31 | 165.22(0.07) | 165.96(0.07) | 166.06(-0.01) | 166.03 | -0.8 | | -9 | 43(-1.6) | -5 | [9] | [4] | [2] | 57 | -30 | RG | -0 | Wait? | | (8) | -1 | -1 | 19 | -13 | 1,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|