|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.6550 One month high (close): $153.3200
FRPT Daily Change: -0.1% Daily StdDev 1.92% FRPT EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $144.92(-0.1%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 141.69 | 146.66 | 143.07(0.05) | 143.21(0.13) | 144.16(0.48) | 145.05 | 0.5 | | 15 | 16(1.3) | 50 | [3] | [29] | [8] | 95 | 202 | UT | 0.8 | OpenLong? | | (5) | 25 | 1 | 17 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.21(weak_hourly_sma_10 -1.27%) 143.07(weak_hourly_sma_20 -1.37%) 141.69(daily_ema_20 -2.32%)
Resistance Levels: 146.66(weak_daily_ema_10 1.11%)
|
| | | 2 | Oct/1 | 15 | 141.15 | 146.93 | 143(0.03) | 143.02(0.22) | 143.47(0.71) | 145.03 | 0.5 | | 18 | 14(1.5) | 50 | [2] | [44] | [25] | 98 | 269 | UT | 1.5 | OpenLong? | | (3) | 37 | 46 | 32 | 20 | 2,98 | 66 | | 3 | Oct/1 | 14 | 141.15 | 146.93 | 142.95(0.05) | 142.71(0.08) | 142.46(0.15) | 143.93 | 0.4 | | 18 | 13(0.3) | 50 | [3] | [11] | [15] | 67 | 58 | UT | 1.6 | OpenLong | | (-1) | 8 | 13 | 40 | 20 | 1,92 | 66 | | 4 | Oct/1 | 13 | 141.15 | 146.93 | 142.88(0.02) | 142.59(0.08) | 142.24(0.04) | 143.62 | 0.3 | | 18 | 13(0.2) | 50 | [1] | [5] | [16] | 43 | 42 | UT | 1.5 | OpenLong | | (2) | 2 | 19 | 42 | 20 | 0.8,73 | 66 | | 5 | Oct/1 | 12 | 141.15 | 146.93 | 142.85(0.06) | 142.59(0) | 142.18(-0.04) | 143.18 | 0.3 | | 18 | 12(-0.5) | 50 | [3] | [-0] | [25] | 1 | -40 | UT | 1.1 | OpenLong | | (1) | -2 | 66 | -3 | 20 | 0.4,41 | 66 | | | | |
| 6 | Oct/1 | 11 | 141.15 | 146.93 | 142.77(0.02) | 142.47(-0.17) | 142.23(-0.22) | 141.61 | 0.1 | | 18 | 13(-0.8) | 50 | [1] | [-15] | [17] | -53 | -145 | RG | -0.7 | Wait | | (-1) | -12 | 69 | -29 | -11 | -1.2,27 | 66 | | 7 | Oct/1 | 10 | 141.15 | 146.93 | 142.74(-0.06) | 142.71(-0.29) | 142.54(-0.31) | 140 | -0.2 | | 18 | 14(2.3) | -5 | [-3] | [-24] | [-52] | -84 | -205 | RG | -2.5 | SmallLong | | (-2) | -16 | -120 | -38 | -20 | -2.7,34 | 66 | | 8 | Oct/1 | 9 | 141.15 | 146.93 | 142.82(0.04) | 143.12(0.04) | 142.99(0.01) | 142.85 | 0.2 | | 18 | 11(-0.4) | 50 | [2] | [3] | [-7] | 10 | -33 | CR | -0.2 | HoldShort? | | (4) | 1 | -19 | 2 | -15 | 0,60 | 66 | | 9 | Sep/30 | 15 | 140.44 | 146.99 | 142.77(0.01) | 143.06(0.06) | 142.98(0.15) | 143.31 | 0.4 | | 20 | 12(0.2) | 50 | [1] | [12] | [0] | 33 | 65 | UT | 0.4 | OpenLong? | | (3) | 8 | -10 | 18 | 1 | 0.6,68 | 67 | | 10 | Sep/30 | 14 | 140.44 | 146.99 | 142.76(-0.08) | 142.97(0.03) | 142.76(0.04) | 143.54 | 0.4 | | 20 | 12(-2.8) | 50 | [-4] | [4] | [10] | 31 | 128 | UR | 0.9 | SmallShort | | (1) | 2 | 19 | 12 | 18 | 0.9,58 | 67 | | | | |
| 11 | Sep/30 | 13 | 140.44 | 146.99 | 142.87(-0.16) | 142.92(-0.03) | 142.71(-0.1) | 143.09 | 0.4 | | 20 | 14(-5.8) | 30 | [-8] | [-6] | [18] | 5 | 139 | RG | 0.4 | Wait | | (-5) | -5 | 46 | 7 | 16 | 0.2,50 | 67 | | 12 | Sep/30 | 12 | 140.44 | 146.99 | 143.1(-0.22) | 142.97(-0.16) | 142.86(-0.27) | 141.99 | 0.2 | | 20 | 20(-4.6) | -45 | [-12] | [-19] | [-14] | -20 | 54 | DT | -0.6 | OpenShort | | (-13) | -14 | -34 | -5 | -19 | -0.7,48 | 67 | | 13 | Sep/30 | 11 | 140.44 | 146.99 | 143.42(-0.16) | 143.2(0.01) | 143.25(0.06) | 142.8 | 0.3 | | 20 | 25(-2.4) | 15 | [-8] | [3] | [4] | -5 | 114 | UR | -0.2 | SmallShort | | (-12) | 3 | 16 | 2 | -20 | -0.3,53 | 67 | | 14 | Sep/30 | 10 | 140.44 | 146.99 | 143.65(-0.18) | 143.18(-0.03) | 143.17(-0.02) | 142.41 | 0.3 | | 20 | 27(-2.2) | -25 | [-9] | [-2] | [-14] | -17 | 64 | DT | -0.4 | OpenShort | | (-11) | -1 | -38 | 3 | -20 | -0.6,48 | 67 | | 15 | Sep/30 | 9 | 140.44 | 146.99 | 143.91(-0.19) | 143.23(0.1) | 143.2(0.04) | 143.31 | 0.4 | | 20 | 29(-3.4) | -10 | [-10] | [4] | [-6] | -5 | 134 | RG | 0.1 | Wait? | | (-10) | 2 | -22 | 14 | -17 | -0.3,53 | 67 | | | | |
| 16 | Sep/29 | 15 | 139.77 | 146.59 | 144.19(-0.19) | 143.08(0.21) | 143.14(0.03) | 143.83 | 0.5 | | 23 | 33(-1.5) | 5 | [-10] | [8] | [1] | -12 | 152 | UR | 0.3 | SmallShort? | | (-11) | 2 | -1 | 11 | -6 | -0.1,41 | 66 | | 17 | Sep/29 | 14 | 139.77 | 146.59 | 144.46(-0.15) | 142.78(0.18) | 143.09(-0.02) | 143.86 | 0.5 | | 23 | 34(-1.8) | 50 | [-8] | [5] | [23] | -26 | 89 | UR | 0.3 | SmallShort | | (-11) | -1 | 63 | 3 | 17 | -0.2,29 | 66 | | 18 | Sep/29 | 13 | 139.77 | 146.59 | 144.68(-0.25) | 142.52(0.02) | 143.12(-0.06) | 142.35 | 0.3 | | 23 | 36(-1.4) | -10 | [-13] | [-3] | [-6] | -46 | 45 | DT | -0.3 | OpenShort | | (-13) | -3 | -9 | -12 | -15 | -0.8,24 | 66 | | 19 | Sep/29 | 12 | 139.77 | 146.59 | 145.04(-0.37) | 142.49(-0.05) | 143.2(-0.05) | 142.56 | 0.4 | | 23 | 37(-6.1) | -20 | [-19] | [-6] | [-9] | -45 | 144 | DT | -0.2 | OpenShort | | (-14) | -3 | -20 | -19 | 13 | -0.9,28 | 66 | | 20 | Sep/29 | 11 | 139.77 | 146.59 | 145.58(-0.38) | 142.56(-0.2) | 143.27(0.14) | 143.05 | 0.4 | | 23 | 44(-5) | 5 | [-20] | [0] | [-1] | -34 | 192 | RG | -0.1 | Wait | | (-23) | 7 | -24 | 11 | 20 | -0.7,34 | 66 | | | | |
| 21 | Sep/29 | 10 | 139.77 | 146.59 | 146.14(-0.32) | 142.85(-0.24) | 143.07(0.46) | 143.62 | 0.5 | | 23 | 49(-4) | 30 | [-17] | [17] | [4] | -11 | 211 | UR | 0.1 | SmallShort | | (-22) | 24 | -22 | 19 | 20 | -0.7,57 | 66 | | 22 | Sep/29 | 9 | 139.77 | 146.59 | 146.61(-0.35) | 143.2(-0.31) | 142.41(0.35) | 144.14 | 0.6 | | 23 | 53(-3.2) | 50 | [-18] | [9] | [36] | 12 | 212 | UR | 0.4 | SmallShort? | | (-20) | 18 | 66 | 31 | 20 | -0.6,77 | 66 | | 23 | Sep/28 | 16 | 138.99 | 145.95 | 147.12(-0.39) | 143.64(-0.33) | 141.91(0.08) | 142.56 | 0.4 | | 22 | 56(1.3) | 10 | [-20] | [-6] | [-2] | -67 | 49 | RG | 0.1 | Wait | | (-25) | 4 | -16 | 9 | 17 | -1.1,11 | 68 | | 24 | Sep/28 | 15 | 138.99 | 145.95 | 147.69(-0.36) | 144.12(-0.31) | 141.79(-0.01) | 142.94 | 0.5 | | 22 | 54(-0.9) | 40 | [-19] | [-10] | [18] | -67 | -8 | RG | 0.3 | Wait? | | (-23) | -1 | 46 | 10 | 9 | -1.1,11 | 68 | | 25 | Sep/28 | 14 | 138.99 | 145.95 | 148.22(-0.47) | 144.57(-0.5) | 141.81(-0.56) | 141.85 | 0.4 | | 22 | 55(-0.3) | 0 | [-25] | [-45] | [13] | -82 | -143 | RG | 0 | Wait | | (-25) | -29 | 43 | 8 | -20 | -1.4,3 | 68 | | | | |
| 26 | Sep/28 | 13 | 138.99 | 145.95 | 148.92(-0.37) | 145.29(-0.58) | 142.61(-0.97) | 140.83 | 0.2 | | 22 | 56(4.6) | -25 | [-19] | [-67] | [-17] | -95 | -428 | DT | -0.4 | OpenShort | | (-32) | -51 | -23 | -7 | -20 | -1.8,0 | 68 | | 27 | Sep/28 | 12 | 138.99 | 145.95 | 149.48(-0.31) | 146.14(-0.49) | 144.01(-0.96) | 141.38 | 0.3 | | 22 | 51(5.4) | -25 | [-16] | [-63] | [-21] | -98 | -480 | DT | -0.6 | OpenShort | | (-22) | -50 | -20 | -22 | -20 | -1.9,0 | 68 | | 28 | Sep/28 | 11 | 138.99 | 145.95 | 149.95(-0.29) | 146.86(-0.51) | 145.4(-0.75) | 141.86 | 0.4 | | 22 | 46(6.2) | -25 | [-15] | [-53] | [-33] | -105 | -452 | DT | -1 | HoldShort | | (-19) | -39 | -62 | -9 | -20 | -2.2,0 | 68 | | 29 | Sep/28 | 10 | 138.99 | 145.95 | 150.39(-0.25) | 147.61(-0.69) | 146.5(-0.59) | 143.35 | 0.5 | | 22 | 39(5.2) | -25 | [-13] | [-48] | [-37] | -73 | -381 | DT | -1 | OpenShort | | (-15) | -31 | -98 | 0 | -20 | -2.2,32 | 68 | | 30 | Sep/28 | 9 | 138.99 | 145.95 | 150.76(-0.12) | 148.63(-0.53) | 147.37(-0.41) | 145.72 | 0.8 | | 22 | 34(2.5) | -5 | [-6] | [-33] | [-25] | -32 | -313 | RG | -0.6 | Wait? | | (-11) | -21 | -80 | 17 | -18 | -1.8,63 | 68 | | | | |
| 31 | Sep/27 | 15 | 138.37 | 145.03 | 150.94(-0.02) | 149.42(-0.41) | 147.97(-0.2) | 147.69 | 1.1 | | 26 | 32(1.7) | 35 | [-1] | [-16] | [-7] | -78 | -247 | RG | -0.1 | Wait? | | (-4) | -10 | -22 | -2 | 3 | -1.3,5 | 71 | | 32 | Sep/27 | 14 | 138.37 | 145.03 | 150.97(0.02) | 150.03(-0.37) | 148.27(-0.03) | 148.24 | 1.2 | | 26 | 30(-0.4) | 50 | [1] | [-5] | [11] | -74 | -205 | RG | -0 | Wait | | (1) | -2 | 38 | -5 | -5 | -1.1,4 | 71 | | 33 | Sep/27 | 13 | 138.37 | 145.03 | 150.94(0.03) | 150.59(-0.46) | 148.31(-0.29) | 147.31 | 1 | | 26 | 30(-0.8) | 30 | [2] | [-22] | [-13] | -83 | -332 | DR | -0.4 | HoldShort | | (-1) | -15 | -16 | -20 | -20 | -1.4,2 | 71 | | 34 | Sep/27 | 12 | 138.37 | 145.03 | 150.9(0.04) | 151.28(-0.41) | 148.74(-0.79) | 147.69 | 1.1 | | 26 | 31(-1) | 25 | [2] | [-47] | [-27] | -73 | -420 | DR | -0.4 | OpenShort | | (3) | -42 | -50 | -25 | -20 | -1.2,7 | 71 | | 35 | Sep/27 | 11 | 138.37 | 145.03 | 150.84(0.08) | 151.9(-0.43) | 149.93(-0.62) | 148.94 | 1.2 | | 26 | 32(-1.3) | 35 | [4] | [-38] | [-11] | -58 | -340 | DR | -0.4 | OpenShort | | (5) | -33 | -9 | -25 | -20 | -0.7,10 | 71 | | | | |
| 36 | Sep/27 | 10 | 138.37 | 145.03 | 150.72(0.1) | 152.56(-0.15) | 150.87(-0.56) | 149.17 | 1.3 | | 26 | 34(-1.7) | 45 | [5] | [-27] | [-5] | -24 | -314 | DR | -0.6 | OpenShort | | (5) | -30 | 27 | -25 | -20 | -0.5,39 | 71 | | 37 | Sep/27 | 9 | 138.37 | 145.03 | 150.57(0.03) | 152.79(-0.16) | 151.72(-0.76) | 148.5 | 1.2 | | 26 | 35(-0.5) | 20 | [2] | [-39] | [-27] | 1 | -335 | DR | -1.1 | OpenShort? | | (4) | -40 | -31 | -20 | -20 | -0.7,68 | 71 | | 38 | Sep/24 | 16 | 137.27 | 143.69 | 150.52(0.07) | 153.04(-0.09) | 152.88(-0.61) | 149.28 | 1.4 | | 25 | 36(-1.6) | 20 | [4] | [-27] | [-70] | 17 | -277 | DR | -1.2 | OpenShort | | (4) | -32 | -166 | -15 | -20 | -0.4,77 | 70 | | 39 | Sep/22 | 15 | 136.2 | 141.97 | 150.41(0.22) | 153.18(0.18) | 153.82(-0.05) | 153.53 | 2.1 | | 25 | 37(-0.7) | 50 | [11] | [13] | [-7] | 52 | 15 | CR | -0.1 | HoldShort? | | (14) | -3 | -14 | -6 | -20 | 1,77 | 79 | | 40 | Sep/22 | 14 | 136.2 | 141.97 | 150.08(0.24) | 152.91(0.3) | 153.89(-0.21) | 153.89 | 2.1 | | 25 | 38(0.7) | 50 | [12] | [8] | [0] | 60 | -2 | UT | 0 | OpenLong | | (15) | -11 | 7 | -7 | -11 | 1.2,80 | 79 | | | | |
| 41 | Sep/22 | 13 | 136.2 | 141.97 | 149.72(0.19) | 152.45(0.36) | 154.21(0.22) | 153.7 | 2.1 | | 25 | 37(1.2) | 50 | [10] | [31] | [-7] | 63 | 153 | CR | -0.2 | HoldShort | | (14) | 11 | -11 | -9 | -20 | 1.3,80 | 79 | | 42 | Sep/22 | 12 | 136.2 | 141.97 | 149.43(0.2) | 151.9(0.41) | 153.87(0.42) | 153.99 | 2.2 | | 25 | 36(2.2) | 50 | [10] | [43] | [-2] | 69 | 226 | CR | 0 | HoldShort | | (13) | 22 | 1 | -20 | 8 | 1.5,81 | 79 | | 43 | Sep/22 | 11 | 136.2 | 141.97 | 149.13(0.15) | 151.28(0.48) | 153.22(0.39) | 153.97 | 2.2 | | 25 | 34(2.2) | 50 | [8] | [43] | [2] | 80 | 273 | UT | 0.3 | OpenLong | | (13) | 20 | 6 | -8 | 18 | 1.7,87 | 79 | | 44 | Sep/22 | 10 | 136.2 | 141.97 | 148.9(0.21) | 150.56(0.55) | 152.62(0.51) | 153.82 | 2.1 | | 25 | 32(4.6) | 50 | [11] | [52] | [-21] | 91 | 258 | CR | 0.5 | OpenShort | | (10) | 26 | -75 | -2 | 20 | 1.9,93 | 79 | | 45 | Sep/22 | 9 | 136.2 | 141.97 | 148.59(0.23) | 149.73(0.57) | 151.85(0.78) | 155.76 | 2.4 | | 25 | 27(7.6) | 50 | [12] | [66] | [66] | 129 | 450 | UT | 1.7 | HoldLong? | | (16) | 40 | 157 | 10 | 20 | 3.2,99 | 79 | | | | |
| 46 | Sep/21 | 15 | 135.09 | 139.89 | 148.25(0.12) | 148.88(0.35) | 150.67(0.48) | 151.79 | 2.3 | | 23 | 20(0.1) | 50 | [6] | [44] | [19] | 103 | 240 | UT | 0.7 | CloseLong? | | (7) | 25 | 43 | 0 | 20 | 2.2,98 | 80 | | 47 | Sep/21 | 14 | 135.09 | 139.89 | 148.07(0.18) | 148.36(0.24) | 149.95(0.4) | 150.72 | 2.2 | | 23 | 19(0.6) | 50 | [9] | [38] | [8] | 96 | 112 | UT | 0.6 | HoldLong | | (5) | 21 | 7 | 7 | 20 | 1.9,98 | 80 | | 48 | Sep/21 | 13 | 135.09 | 139.89 | 147.81(0.18) | 148(0.24) | 149.36(0.59) | 150.56 | 2.1 | | 23 | 19(1) | 50 | [9] | [48] | [8] | 98 | 162 | UT | 0.9 | HoldLong | | (11) | 31 | -10 | 33 | 20 | 2,98 | 80 | | 49 | Sep/21 | 12 | 135.09 | 139.89 | 147.55(0.22) | 147.64(0.26) | 148.48(0.6) | 150.8 | 2.2 | | 23 | 18(0.9) | 50 | [11] | [49] | [30] | 103 | 160 | UT | 1.8 | CloseLong | | (11) | 31 | 50 | 34 | 20 | 2.5,90 | 80 | | 50 | Sep/21 | 11 | 135.09 | 139.89 | 147.23(0.23) | 147.25(0.18) | 147.6(0.35) | 149.56 | 2 | | 23 | 17(-3.7) | 50 | [12] | [34] | [30] | 74 | 36 | UT | 1.6 | OpenLong | | (11) | 18 | 60 | 25 | 20 | 1.9,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|