|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 4, 2021 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.3400 One month high (close): $54.0600
FIZZ Daily Change: -0.4% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $52.86(-0.4%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| Mon. Oct. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 9 | 51.34 | 52.63 | 52.95(0.04) | 53.19(0.08) | 53.35(-0.11) | 53.13 | 0.8 | | 11 | 14(-0.1) | 45 | [2] | [-1] | [-8] | 31 | -38 | DR | -0.7 | OpenShort? | | (2) | -5 | -8 | -22 | -20 | 0.6,66 | 53 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: % Up Forces: 53.19(hourly_sma_10 0.11%) Down Forces: Support Levels: 52.95(hourly_sma_20 -0.34%) 52.63(daily_ema_10 -0.94%) 51.34(daily_ema_20 -3.37%) Resistance Levels:
|
| 2 | Oct/1 | 15 | 51.05 | 52.58 | 52.93(0.04) | 53.15(0.09) | 53.41(0.11) | 53.23 | 0.9 | | 13 | 14(1.9) | 50 | [2] | [8] | [-8] | 56 | 45 | CR | -0.6 | HoldShort? | | (3) | 5 | -13 | -20 | -2 | 1,81 | 52 | 3 | Oct/1 | 14 | 51.05 | 52.58 | 52.91(0.04) | 53.1(0.09) | 53.35(0.11) | 53.4 | 1 | | 13 | 12(0.6) | 50 | [2] | [8] | [-2] | 86 | 76 | CR | 0.2 | OpenShort | | (2) | 5 | -5 | -10 | 11 | 1.7,93 | 52 | 4 | Oct/1 | 13 | 51.05 | 52.58 | 52.89(0.11) | 53.05(0.11) | 53.29(0.28) | 53.46 | 1 | | 13 | 12(0.8) | 50 | [5] | [17] | [3] | 97 | 71 | UT | 0.6 | HoldLong | | (3) | 12 | -5 | 10 | 20 | 2,97 | 52 | 5 | Oct/1 | 12 | 51.05 | 52.58 | 52.83(0.09) | 52.99(0.17) | 53.14(0.21) | 53.53 | 1 | | 13 | 11(1.6) | 50 | [4] | [15] | [9] | 115 | 94 | UT | 1.5 | HoldLong | | (5) | 9 | 10 | 15 | 20 | 2.7,97 | 52 | | | |
6 | Oct/1 | 11 | 51.05 | 52.58 | 52.78(0.15) | 52.9(0.17) | 53.03(0.26) | 53.4 | 1 | | 13 | 9(-1.3) | 50 | [6] | [17] | [17] | 117 | 35 | UT | 1.7 | CloseLong | | (4) | 11 | 33 | 23 | 20 | 2.8,97 | 52 | 7 | Oct/1 | 10 | 51.05 | 52.58 | 52.7(0.09) | 52.9(0) | 52.89(-0.02) | 52.98 | 0.8 | | 13 | 11(-3.2) | 50 | [4] | [2] | [-0] | 68 | -44 | UT | 0.4 | OpenLong | | (5) | -1 | -3 | 1 | 6 | 1.1,90 | 52 | 8 | Oct/1 | 9 | 51.05 | 52.58 | 52.65(0.15) | 52.81(0.09) | 52.9(0.15) | 53.02 | 0.8 | | 13 | 14(-2.5) | 50 | [6] | [11] | [8] | 70 | -44 | UT | 0.4 | OpenLong? | | (5) | 6 | 17 | 7 | 17 | 1.1,92 | 52 | 9 | Sep/30 | 15 | 50.76 | 52.45 | 52.57(0.11) | 52.76(0.06) | 52.9(0) | 52.81 | 0.8 | | 13 | 16(-0.6) | 50 | [5] | [4] | [-4] | 48 | -59 | CR | -0 | HoldShort? | | (5) | 0 | -11 | -4 | 6 | 0.6,83 | 73 | 10 | Sep/30 | 14 | 50.76 | 52.45 | 52.51(0.08) | 52.73(0.04) | 52.82(0.08) | 52.95 | 0.9 | | 13 | 17(0.2) | 50 | [3] | [6] | [6] | 64 | 20 | UT | 0.3 | OpenLong | | (5) | 3 | 16 | 0 | 13 | 1,89 | 73 | | | |
11 | Sep/30 | 13 | 50.76 | 52.45 | 52.47(0.06) | 52.73(0) | 52.78(0.09) | 52.75 | 0.8 | | 13 | 17(-0.3) | 50 | [2] | [6] | [-0] | 49 | 14 | UT | -0.1 | OpenLong | | (3) | 4 | 0 | -7 | 11 | 0.7,81 | 73 | 12 | Sep/30 | 12 | 50.76 | 52.45 | 52.44(0.1) | 52.71(-0.02) | 52.73(0.04) | 52.75 | 0.8 | | 13 | 17(-0.2) | 50 | [4] | [4] | [-1] | 59 | -30 | CR | 0 | HoldShort | | (3) | 2 | -4 | 0 | 8 | 0.7,91 | 73 | 13 | Sep/30 | 11 | 50.76 | 52.45 | 52.39(0.08) | 52.72(-0.02) | 52.71(0.04) | 52.8 | 0.8 | | 13 | 17(-0.1) | 50 | [3] | [3] | [0] | 64 | 10 | UT | 0.2 | OpenLong | | (4) | 2 | -7 | 6 | 19 | 0.9,91 | 73 | 14 | Sep/30 | 10 | 50.76 | 52.45 | 52.35(0.15) | 52.73(0.15) | 52.69(0.23) | 52.89 | 0.8 | | 13 | 17(0.1) | 50 | [6] | [15] | [5] | 69 | 8 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | 5 | -2 | 1.2,89 | 73 | 15 | Sep/30 | 9 | 50.76 | 52.45 | 52.27(0.06) | 52.73(0) | 52.57(-0.11) | 52.72 | 0.8 | | 13 | 17(-0.5) | 50 | [2] | [-2] | [5] | 59 | 5 | RG | 0.3 | Wait? | | (4) | -5 | 17 | 0 | -4 | 1,84 | 73 | | | |
16 | Sep/29 | 16 | 50.47 | 52.35 | 52.24(0.04) | 52.65(0.11) | 52.63(-0.11) | 52.5 | 0.8 | | 15 | 18(0.8) | 45 | [2] | [0] | [-10] | 45 | -15 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -4 | -20 | 0.6,80 | 74 | 17 | Sep/29 | 15 | 50.47 | 52.35 | 52.24(0) | 52.59(0.17) | 52.69(-0.06) | 52.68 | 0.8 | | 15 | 17(0.2) | 50 | [0] | [3] | [-2] | 55 | 76 | CR | -0 | HoldShort? | | (3) | -2 | -1 | -5 | -15 | 1,80 | 74 | 18 | Sep/29 | 14 | 50.47 | 52.35 | 52.22(0.08) | 52.5(0.21) | 52.72(-0.11) | 52.69 | 0.8 | | 15 | 17(0.4) | 50 | [3] | [2] | [0] | 59 | -16 | UT | -0.1 | OpenLong | | (1) | -5 | 11 | -6 | -20 | 1.1,81 | 74 | 19 | Sep/29 | 13 | 50.47 | 52.35 | 52.18(-0.02) | 52.39(0.17) | 52.78(0.09) | 52.55 | 0.8 | | 15 | 16(-0.6) | 40 | [-1] | [9] | [-7] | 56 | 111 | RG | -0.5 | Wait | | (3) | 4 | -15 | -10 | -6 | 0.9,83 | 74 | 20 | Sep/29 | 12 | 50.47 | 52.35 | 52.18(0) | 52.3(0.13) | 52.73(0.13) | 52.74 | 0.9 | | 15 | 17(0.1) | 50 | [0] | [10] | [1] | 71 | 142 | UR | 0 | SmallShort | | (-1) | 5 | -1 | -8 | 20 | 1.2,91 | 74 | | | |
21 | Sep/29 | 11 | 50.47 | 52.35 | 52.19(-0.02) | 52.23(0.12) | 52.66(0.29) | 52.75 | 0.9 | | 15 | 17(-0.3) | 50 | [-1] | [16] | [2] | 78 | 202 | UR | 0.2 | SmallShort | | (1) | 12 | -11 | 19 | 20 | 1.3,95 | 74 | 22 | Sep/29 | 10 | 50.47 | 52.35 | 52.2(0.06) | 52.17(0.21) | 52.51(0.5) | 52.89 | 0.9 | | 15 | 17(1.3) | 50 | [2] | [27] | [9] | 87 | 195 | UT | 0.8 | OpenLong | | (0) | 20 | -2 | 29 | 20 | 1.5,99 | 74 | 23 | Sep/29 | 9 | 50.47 | 52.35 | 52.17(-0.04) | 52.06(0.17) | 52.25(0.48) | 52.92 | 0.9 | | 15 | 16(-0.7) | 50 | [-2] | [24] | [28] | 95 | 297 | UR | 1.6 | SmallShort? | | (2) | 20 | 43 | 48 | 20 | 1.8,100 | 74 | 24 | Sep/28 | 15 | 50.11 | 52.2 | 52.19(-0.06) | 51.97(0.15) | 52(0.27) | 52.37 | 0.8 | | 15 | 17(-1.1) | 50 | [-2] | [14] | [6] | 20 | 156 | UR | 0.9 | SmallShort? | | (-3) | 11 | -3 | 28 | 20 | 0.4,60 | 69 | 25 | Sep/28 | 14 | 50.11 | 52.2 | 52.22(-0.13) | 51.89(0.12) | 51.86(0.1) | 52.41 | 0.8 | | 15 | 18(-3.8) | 50 | [-5] | [6] | [21] | 1 | 192 | UR | 1.1 | SmallShort | | (-3) | 4 | 41 | 26 | 20 | 0.4,41 | 69 | | | |
26 | Sep/28 | 13 | 50.11 | 52.2 | 52.29(-0.19) | 51.83(-0.06) | 51.81(-0.06) | 51.89 | 0.7 | | 15 | 21(-3.3) | 10 | [-8] | [-5] | [3] | -50 | 92 | RG | 0.1 | Wait | | (-8) | -2 | 7 | -3 | 15 | -0.7,18 | 69 | 27 | Sep/28 | 12 | 50.11 | 52.2 | 52.39(-0.15) | 51.86(-0.13) | 51.84(-0.02) | 51.8 | 0.6 | | 15 | 25(-1.2) | 35 | [-6] | [-4] | [7] | -64 | 33 | RG | -0.1 | Wait | | (-9) | -1 | 24 | -23 | 20 | -0.9,9 | 69 | 28 | Sep/28 | 11 | 50.11 | 52.2 | 52.47(-0.17) | 51.93(-0.1) | 51.85(-0.17) | 51.5 | 0.5 | | 15 | 26(1.1) | 0 | [-7] | [-10] | [-10] | -77 | -54 | RG | -0.5 | Wait | | (-9) | -7 | -17 | -5 | -20 | -1.4,8 | 69 | 29 | Sep/28 | 10 | 50.11 | 52.2 | 52.56(-0.15) | 51.98(-0.19) | 51.94(0.06) | 51.71 | 0.6 | | 15 | 25(0.1) | 10 | [-6] | [-2] | [-8] | -42 | 2 | RG | -0.3 | Wait | | (-6) | 2 | -33 | 10 | 12 | -1.3,41 | 69 | 30 | Sep/28 | 9 | 50.11 | 52.2 | 52.64(-0.11) | 52.08(-0.13) | 51.91(0.12) | 52.13 | 0.7 | | 15 | 25(-0.1) | 50 | [-5] | [2] | [10] | 5 | 38 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | 30 | 20 | -0.8,75 | 69 | | | |
31 | Sep/27 | 15 | 49.77 | 52.22 | 52.7(-0.11) | 52.15(-0.15) | 51.85(-0.06) | 52.03 | 0.8 | | 18 | 25(2) | 40 | [-5] | [-6] | [4] | -62 | -36 | RG | 0.3 | Wait? | | (-5) | -2 | 6 | 11 | 6 | -1,13 | 71 | 32 | Sep/27 | 14 | 49.77 | 52.22 | 52.76(-0.08) | 52.23(-0.11) | 51.88(-0.23) | 51.95 | 0.8 | | 18 | 23(0.9) | 40 | [-3] | [-12] | [4] | -73 | -126 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 8 | -2 | -1.2,7 | 71 | 33 | Sep/27 | 13 | 49.77 | 52.22 | 52.8(-0.02) | 52.29(-0.21) | 52(-0.04) | 51.86 | 0.7 | | 18 | 22(0.4) | 50 | [-1] | [-5] | [2] | -85 | -170 | RG | -0.2 | Wait | | (-4) | -2 | 15 | -11 | -12 | -1.5,3 | 71 | 34 | Sep/27 | 12 | 49.77 | 52.22 | 52.81(-0.08) | 52.4(-0.3) | 52.02(-0.46) | 51.67 | 0.7 | | 18 | 22(1.9) | 5 | [-3] | [-25] | [-11] | -95 | -254 | RG | -0.6 | Wait | | (-2) | -19 | -8 | -32 | -20 | -1.8,0 | 71 | 35 | Sep/27 | 11 | 49.77 | 52.22 | 52.85(-0.08) | 52.56(-0.38) | 52.26(-0.4) | 51.77 | 0.7 | | 18 | 20(1.7) | 0 | [-3] | [-24] | [-14] | -98 | -219 | RG | -0.9 | SmallLong | | (-3) | -16 | -29 | -12 | -20 | -1.9,0 | 71 | | | |
36 | Sep/27 | 10 | 49.77 | 52.22 | 52.85(0) | 52.76(-0.32) | 52.47(-0.23) | 52.14 | 0.8 | | 18 | 18(0.2) | 30 | [0] | [-15] | [-14] | -52 | -196 | DR | -0.6 | OpenShort | | (-1) | -9 | -35 | -10 | -13 | -1.4,33 | 71 | 37 | Sep/27 | 9 | 49.77 | 52.22 | 52.89(0.06) | 52.93(-0.17) | 52.59(0.02) | 52.58 | 1 | | 18 | 18(-1.1) | 50 | [2] | [-1] | [17] | 0 | -113 | RG | -0 | Wait? | | (1) | 1 | 49 | 6 | -8 | -0.6,65 | 71 | 38 | Sep/24 | 16 | 49.4 | 52.27 | 52.86(-0.02) | 53.02(-0.23) | 52.58(-0.38) | 51.96 | 0.8 | | 22 | 19(1.1) | 10 | [-1] | [-17] | [-32] | -63 | -245 | RG | -1.1 | SmallLong | | (0) | -15 | -67 | -18 | -20 | -1.7,30 | 68 | 39 | Sep/22 | 15 | 49.03 | 51.81 | 52.87(0.13) | 53.14(-0.11) | 52.78(-0.13) | 52.81 | 1.2 | | 24 | 18(-1.1) | 50 | [5] | [-1] | [-1] | -23 | -170 | DR | 0.1 | OpenShort? | | (3) | -5 | 5 | -4 | -20 | -0.1,30 | 71 | 40 | Sep/22 | 14 | 49.03 | 51.81 | 52.8(0.02) | 53.2(-0.11) | 52.85(-0.4) | 52.74 | 1.1 | | 24 | 19(-0.2) | 35 | [1] | [-14] | [-6] | -18 | -129 | DR | -0.2 | OpenShort | | (5) | -17 | -3 | -15 | -20 | -0.1,35 | 71 | | | |
41 | Sep/22 | 13 | 49.03 | 51.81 | 52.79(0.04) | 53.26(-0.06) | 53.06(-0.43) | 52.78 | 1.2 | | 24 | 19(-0.1) | 45 | [2] | [-14] | [-3] | -10 | -145 | DR | -0.5 | OpenShort | | (2) | -18 | 13 | -20 | -20 | -0,40 | 71 | 42 | Sep/22 | 12 | 49.03 | 51.81 | 52.79(0) | 53.29(-0.04) | 53.29(-0.34) | 52.61 | 1.1 | | 24 | 19(-0.1) | 5 | [0] | [-10] | [-23] | -11 | -115 | DR | -1.1 | OpenShort | | (1) | -14 | -31 | -34 | -20 | -0.3,47 | 71 | 43 | Sep/22 | 11 | 49.03 | 51.81 | 52.77(0.02) | 53.31(0.17) | 53.47(-0.07) | 53 | 1.2 | | 24 | 19(0.1) | 35 | [1] | [6] | [-14] | 28 | 4 | CR | -0.8 | HoldShort | | (2) | -3 | -12 | -25 | -20 | 0.4,68 | 71 | 44 | Sep/22 | 10 | 49.03 | 51.81 | 52.76(0.15) | 53.22(0.19) | 53.51(0.04) | 53.15 | 1.3 | | 24 | 19(0.1) | 50 | [6] | [12] | [-20] | 49 | -70 | CR | -0.6 | HoldShort | | (3) | 2 | -46 | -14 | -20 | 0.6,84 | 71 | 45 | Sep/22 | 9 | 49.03 | 51.81 | 52.68(0.13) | 53.12(0.23) | 53.49(0.07) | 53.75 | 1.5 | | 24 | 19(0.6) | 50 | [5] | [14] | [-1] | 90 | 89 | CR | 0.4 | OpenShort? | | (7) | 3 | -12 | 2 | 20 | 1.7,97 | 71 | | | |
46 | Sep/21 | 15 | 48.62 | 51.18 | 52.61(0.21) | 53(0.3) | 53.45(0.3) | 53.9 | 1.6 | | 25 | 18(1.3) | 50 | [9] | [26] | [15] | 102 | 117 | UT | 0.8 | HoldLong? | | (8) | 12 | 31 | 3 | 20 | 2.2,97 | 76 | 47 | Sep/21 | 14 | 48.62 | 51.18 | 52.5(0.21) | 52.84(0.27) | 53.29(0.26) | 53.5 | 1.5 | | 25 | 17(-0.2) | 50 | [9] | [24] | [10] | 92 | 45 | UT | 0.4 | HoldLong | | (7) | 11 | 23 | -1 | 20 | 1.8,97 | 76 | 48 | Sep/21 | 13 | 48.62 | 51.18 | 52.39(0.23) | 52.7(0.19) | 53.15(0.4) | 53.2 | 1.4 | | 25 | 17(-2.3) | 50 | [10] | [29] | [3] | 85 | 19 | UT | 0.1 | HoldLong | | (8) | 17 | -11 | 28 | 20 | 1.5,97 | 76 | 49 | Sep/21 | 12 | 48.62 | 51.18 | 52.27(0.27) | 52.6(0.38) | 52.94(0.38) | 53.34 | 1.5 | | 25 | 20(-1.8) | 50 | [11] | [32] | [7] | 93 | 23 | UT | 0.6 | HoldLong | | (11) | 16 | -1 | 31 | 20 | 1.7,100 | 76 | 50 | Sep/21 | 11 | 48.62 | 51.18 | 52.13(0.29) | 52.4(0.15) | 52.74(0.34) | 53.35 | 1.5 | | 25 | 21(-1.2) | 50 | [12] | [26] | [18] | 95 | 24 | UT | 0.9 | HoldLong | | (12) | 14 | 18 | 32 | 20 | 1.8,100 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|