|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.8450 One month high (close): $19.8300
DVAX Daily Change: 1.42% Daily StdDev 5.96% DVAX EMA_5_Trend: -1.47% 10Minute StdDev: $1.399
Latest Price : $17.09(1.42%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: 0
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 17.03 | 17.79 | 18.24(-0.76) | 16.83(-1.81) | 16.56(-0.24) | 16.3 | -0.4 | | 5 | 79(2.9) | -40 | [-13] | [-21] | [-11] | -78 | -516 | DT | -0.2 | OpenShort? | | (-21) | -4 | -71 | 1 | 20 | -1.3,5 | 64 | Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces: 17.79(daily_ema_10 9.14%)
Down Forces:
Support Levels:
Resistance Levels: 16.83(weak_hourly_sma_10 3.25%) 17.03(daily_ema_20 4.48%) 18.24(weak_hourly_sma_20 11.9%)
|
| | | 2 | Oct/1 | 16 | 17.05 | 17.6 | 18.38(-0.38) | 17.14(-1.55) | 16.6(0.61) | 16.85 | -0.1 | | 3 | 76(2.5) | 50 | [-6] | [-3] | [29] | -68 | -415 | RG | 0.2 | Wait | | (-14) | 10 | 20 | 7 | 20 | -1,7 | 50 | | 3 | Oct/1 | 15 | 17.05 | 17.6 | 18.45(-0.43) | 17.41(-1.58) | 16.5(0.49) | 16.7 | -0.2 | | 3 | 74(2.9) | 25 | [-7] | [-5] | [15] | -73 | -521 | RG | 0.1 | Wait? | | (-9) | 8 | 33 | 6 | 20 | -1.2,7 | 50 | | 4 | Oct/1 | 14 | 17.05 | 17.6 | 18.53(-0.59) | 17.69(-1.72) | 16.42(-0.79) | 16.45 | -0.3 | | 3 | 71(4.5) | -50 | [-10] | [-29] | [-11] | -82 | -816 | DT | 0 | OpenShort | | (-13) | -13 | -5 | 9 | -20 | -1.5,6 | 50 | | 5 | Oct/1 | 13 | 17.05 | 17.6 | 18.64(-0.53) | 18(-1.8) | 16.55(-3.22) | 16.49 | -0.3 | | 3 | 66(5) | -50 | [-9] | [-70] | [-22] | -88 | -1362 | DT | -0 | OpenShort | | (-13) | -54 | -7 | 3 | -20 | -1.7,5 | 50 | | | | |
| 6 | Oct/1 | 12 | 17.05 | 17.6 | 18.74(-0.48) | 18.33(-1.72) | 17.1(-3.23) | 16.54 | -0.3 | | 3 | 61(5.3) | -50 | [-8] | [-69] | [-21] | -92 | -1424 | DT | -0.5 | OpenShort | | (-10) | -54 | 26 | -9 | -20 | -1.8,3 | 50 | | 7 | Oct/1 | 11 | 17.05 | 17.6 | 18.83(-0.58) | 18.65(-1.84) | 17.67(-3.55) | 16.34 | -0.4 | | 3 | 56(8) | -50 | [-10] | [-76] | [-44] | -108 | -1560 | DT | -1.2 | HoldShort | | (-13) | -59 | 7 | -47 | -20 | -2.3,0 | 50 | | 8 | Oct/1 | 10 | 17.05 | 17.6 | 18.94(-0.58) | 19(-1.76) | 18.32(-3.32) | 16.29 | -0.4 | | 3 | 48(11) | -50 | [-10] | [-71] | [-95] | -96 | -1594 | DT | -2.2 | OpenShort | | (-14) | -56 | -103 | -46 | -20 | -2.8,24 | 50 | | 9 | Oct/1 | 9 | 17.05 | 17.6 | 19.05(-0.31) | 19.34(-1.33) | 18.95(-2.57) | 17.1 | 0 | | 3 | 37(6.9) | -40 | [-5] | [-54] | [-128] | -66 | -1278 | DT | -2.6 | OpenShort? | | (-8) | -43 | -238 | -40 | -20 | -2.7,52 | 50 | | 10 | Sep/30 | 16 | 17.15 | 17.4 | 19.11(0.26) | 19.6(-0.25) | 19.45(-0.56) | 19.21 | 1.1 | | 4 | 30(-2) | 15 | [4] | [-6] | [-15] | 32 | -259 | DR | -0.4 | OpenShort | | (5) | -9 | -23 | -7 | -20 | 0.2,77 | 51 | | | | |
| 11 | Sep/30 | 15 | 17.15 | 17.4 | 19.06(0.26) | 19.65(0.15) | 19.56(-0.36) | 19.42 | 1.2 | | 4 | 32(-0.3) | 5 | [5] | [0] | [-16] | 42 | -91 | DR | -0.2 | OpenShort? | | (8) | -6 | -19 | -9 | -20 | 0.6,77 | 51 | | 12 | Sep/30 | 14 | 17.15 | 17.4 | 19.01(0.32) | 19.62(0.72) | 19.63(-0.25) | 19.59 | 1.2 | | 4 | 32(0.3) | 25 | [6] | [8] | [-10] | 53 | 1 | CR | -0.1 | HoldShort | | (7) | -4 | 12 | -9 | -20 | 0.9,80 | 51 | | 13 | Sep/30 | 13 | 17.15 | 17.4 | 18.95(0.21) | 19.48(0.52) | 19.68(-0.2) | 19.48 | 1.2 | | 4 | 32(0.3) | 10 | [4] | [6] | [-15] | 53 | 68 | CR | -0.3 | HoldShort | | (6) | -4 | -11 | -12 | -20 | 0.8,83 | 51 | | 14 | Sep/30 | 12 | 17.15 | 17.4 | 18.91(0.21) | 19.38(0.52) | 19.72(-0.15) | 19.58 | 1.2 | | 4 | 32(0.9) | 20 | [4] | [7] | [-9] | 68 | 147 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -12 | -20 | 1.1,90 | 51 | | 15 | Sep/30 | 11 | 17.15 | 17.4 | 18.87(0.27) | 19.28(0.68) | 19.75(0.05) | 19.71 | 1.3 | | 4 | 31(1.8) | 40 | [5] | [12] | [-3] | 81 | 242 | CR | -0.1 | OpenShort | | (7) | 1 | -9 | -4 | 10 | 1.4,96 | 51 | | | | |
| 16 | Sep/30 | 10 | 17.15 | 17.4 | 18.82(0.27) | 19.15(0.9) | 19.74(0.97) | 19.79 | 1.3 | | 4 | 29(3.2) | 50 | [5] | [30] | [5] | 90 | 497 | UT | 0.1 | OpenLong | | (6) | 17 | -8 | 0 | 20 | 1.7,97 | 51 | | 17 | Sep/30 | 9 | 17.15 | 17.4 | 18.77(0.05) | 18.98(0.53) | 19.55(1.3) | 19.86 | 1.4 | | 4 | 26(0.7) | 50 | [1] | [32] | [21] | 103 | 801 | UT | 0.6 | CloseLong? | | (5) | 23 | 23 | 15 | 20 | 2.2,98 | 51 | | 18 | Sep/29 | 15 | 17.14 | 16.93 | 18.76(-0.21) | 18.88(0.64) | 19.3(1.37) | 19.65 | 1.3 | | 3 | 25(-5.6) | 35 | [-4] | [34] | [15] | 93 | 917 | UR | 0.7 | SmallShort? | | (2) | 24 | -10 | 26 | 20 | 1.8,98 | 54 | | 19 | Sep/29 | 14 | 17.14 | 16.93 | 18.8(-0.05) | 18.76(0.7) | 19.04(1.22) | 19.74 | 1.3 | | 3 | 31(-0.4) | 50 | [-1] | [33] | [26] | 90 | 786 | UR | 1.2 | SmallShort | | (-6) | 21 | 9 | 46 | 20 | 1.6,100 | 54 | | 20 | Sep/29 | 13 | 17.14 | 16.93 | 18.81(0.16) | 18.63(0.92) | 18.81(1.4) | 19.66 | 1.3 | | 3 | 31(1.5) | 50 | [3] | [39] | [42] | 57 | 602 | UT | 1.4 | OpenLong | | (-1) | 24 | 64 | 26 | 20 | 1.4,72 | 54 | | | | |
| 21 | Sep/29 | 12 | 17.14 | 16.93 | 18.78(-0.11) | 18.46(0.38) | 18.55(0.82) | 19.1 | 1 | | 3 | 30(-1.3) | 45 | [-2] | [23] | [46] | 14 | 424 | UR | 1 | SmallShort | | (1) | 14 | 100 | 2 | 20 | 0.6,49 | 54 | | 22 | Sep/29 | 11 | 17.14 | 16.93 | 18.8(-0.42) | 18.39(-0.22) | 18.4(-0.38) | 18.26 | 0.6 | | 3 | 31(-1) | -30 | [-7] | [-5] | [-8] | -48 | -27 | DT | -0.2 | OpenShort | | (-8) | -7 | -23 | 3 | -11 | -0.9,25 | 54 | | 23 | Sep/29 | 10 | 17.14 | 16.93 | 18.88(-0.32) | 18.43(-0.05) | 18.4(0) | 18.46 | 0.7 | | 3 | 32(-0.7) | 0 | [-6] | [4] | [-2] | -20 | 38 | RG | -0 | Wait | | (-8) | 0 | -15 | 11 | 16 | -0.7,48 | 54 | | 24 | Sep/29 | 9 | 17.14 | 16.93 | 18.94(0.11) | 18.44(-0.05) | 18.47(0.16) | 18.59 | 0.7 | | 3 | 33(-0.4) | 50 | [2] | [8] | [16] | 8 | -235 | UT | 0.2 | OpenLong? | | (-7) | 3 | 22 | 19 | 20 | -0.6,73 | 54 | | 25 | Sep/28 | 15 | 17.06 | 16.38 | 18.92(0.11) | 18.45(-0.22) | 18.44(0.38) | 18.4 | 0.7 | | -2 | 33(-1.4) | 25 | [2] | [9] | [2] | -56 | -284 | UT | -0.1 | OpenLong? | | (1) | 7 | 0 | -5 | 20 | -0.8,14 | 53 | | | | |
| 26 | Sep/28 | 14 | 17.06 | 16.38 | 18.9(0.27) | 18.49(-0.38) | 18.37(-0.05) | 18.4 | 0.7 | | -2 | 34(-3.3) | 35 | [5] | [1] | [1] | -52 | -486 | UT | 0 | OpenLong | | (2) | -1 | -8 | -5 | 20 | -0.7,16 | 53 | | 27 | Sep/28 | 13 | 17.06 | 16.38 | 18.85(0.96) | 18.56(-0.48) | 18.38(-0.05) | 18.47 | 0.7 | | -2 | 38(-20.7) | 50 | [17] | [3] | [-1] | -48 | -979 | CR | 0.1 | HoldShort | | (7) | -1 | -9 | -12 | 20 | -0.5,15 | 53 | | 28 | Sep/28 | 12 | 17.06 | 16.38 | 18.67(1.03) | 18.65(-1.01) | 18.39(-0.05) | 18.55 | 0.8 | | -2 | 58(-14.6) | 50 | [18] | [-1] | [20] | -41 | -894 | RG | 0.1 | Wait | | (22) | -1 | 22 | -21 | 20 | -0.1,12 | 53 | | 29 | Sep/28 | 11 | 17.06 | 16.38 | 18.48(1.04) | 18.84(-0.79) | 18.4(-0.27) | 18.36 | 0.7 | | -2 | 73(-11.8) | 50 | [18] | [-3] | [6] | -37 | -950 | RG | -0 | Wait | | (22) | -5 | 32 | -17 | -20 | -0.1,16 | 53 | | 30 | Sep/28 | 10 | 17.06 | 16.38 | 18.29(0.88) | 18.99(-0.63) | 18.45(-0.97) | 18.09 | 0.5 | | -2 | 85(-9.6) | -10 | [15] | [-15] | [-36] | -12 | -1009 | DR | -0.2 | OpenShort | | (21) | -17 | -45 | -13 | -20 | -0.1,41 | 53 | | | | |
| 31 | Sep/28 | 9 | 17.06 | 16.38 | 18.13(1.12) | 19.11(-0.47) | 18.63(-0.59) | 18.47 | 0.7 | | -2 | 94(-7.8) | 15 | [20] | [-6] | [-11] | 22 | -829 | DR | -0.1 | OpenShort? | | (25) | -10 | 0 | -4 | -20 | 0.2,67 | 53 | | 32 | Sep/27 | 15 | 16.98 | 16.02 | 17.93(1.13) | 19.2(-0.72) | 18.74(-0.9) | 18.47 | 0.8 | | -5 | 102(-6.7) | -25 | [20] | [-15] | [-17] | 13 | -788 | DR | -0.1 | OpenShort? | | (24) | -16 | -21 | -9 | -20 | 0.3,55 | 54 | | 33 | Sep/27 | 14 | 16.98 | 16.02 | 17.73(1.08) | 19.34(-0.46) | 18.91(-1.97) | 18.65 | 0.9 | | -5 | 109(-4.2) | -30 | [19] | [-32] | [-13] | 28 | -743 | DR | -0.1 | OpenShort | | (27) | -34 | 1 | -10 | -20 | 0.4,68 | 54 | | 34 | Sep/27 | 13 | 16.98 | 16.02 | 17.54(1.15) | 19.43(0.15) | 19.29(-1.23) | 18.64 | 0.9 | | -5 | 113(-3.2) | -50 | [20] | [-13] | [-35] | 34 | -541 | DR | -0.3 | OpenShort | | (25) | -21 | -18 | -11 | -20 | 0.5,71 | 54 | | 35 | Sep/27 | 12 | 16.98 | 16.02 | 17.34(1.11) | 19.4(0.41) | 19.53(-0.31) | 18.8 | 0.9 | | -5 | 116(-1.9) | -50 | [19] | [5] | [-37] | 40 | -114 | CR | -0.3 | HoldShort | | (27) | -5 | -39 | -17 | -20 | 0.6,75 | 54 | | | | |
| 36 | Sep/27 | 11 | 16.98 | 16.02 | 17.15(1.24) | 19.32(0.94) | 19.59(-0.31) | 19.14 | 1.1 | | -5 | 118(0.3) | -30 | [22] | [10] | [-27] | 58 | 100 | CR | -0.2 | HoldShort | | (29) | -5 | -17 | -8 | -20 | 0.9,85 | 54 | | 37 | Sep/27 | 10 | 16.98 | 16.02 | 16.94(1.32) | 19.14(2.41) | 19.65(-0.56) | 19.29 | 1.2 | | -5 | 118(1.7) | -50 | [23] | [19] | [-75] | 67 | 214 | CR | -0.2 | HoldShort | | (30) | -10 | -135 | -4 | -20 | 1,92 | 54 | | 38 | Sep/27 | 9 | 16.98 | 16.02 | 16.72(1.64) | 18.69(3.15) | 19.76(0.97) | 20.57 | 1.8 | | -5 | 116(7.6) | 50 | [29] | [53] | [30] | 91 | 1175 | UT | 0.4 | OpenLong? | | (38) | 17 | 81 | -2 | 20 | 1.7,98 | 54 | | 39 | Sep/24 | 16 | 16.93 | 15.89 | 16.45(1.54) | 18.12(2.9) | 19.57(1.5) | 19.83 | 1.5 | | -3 | 109(4.3) | 50 | [27] | [61] | [30] | 83 | 1114 | UT | 0.1 | OpenLong | | (33) | 26 | 85 | -8 | 20 | 1.6,93 | 58 | | 40 | Sep/22 | 15 | 16.74 | 15.72 | 16.2(1.38) | 17.61(2.68) | 19.28(1.21) | 19.08 | 1.3 | | -4 | 104(-4.3) | 35 | [24] | [53] | [-14] | 78 | 899 | CR | -0.1 | OpenShort? | | (31) | 21 | -49 | -15 | 20 | 1.4,93 | 49 | | | | |
| 41 | Sep/22 | 14 | 16.74 | 15.72 | 15.98(1.46) | 17.15(2.94) | 19.05(2.2) | 19.52 | 1.6 | | -4 | 109(9.6) | 50 | [26] | [74] | [12] | 96 | 1469 | UT | 0.2 | OpenLong | | (34) | 39 | -35 | -7 | 20 | 1.9,98 | 49 | | 42 | Sep/22 | 13 | 16.74 | 15.72 | 15.75(1.68) | 16.66(3.48) | 18.64(5.97) | 19.84 | 1.8 | | -4 | 99(17.5) | 50 | [30] | [147] | [53] | 108 | 2443 | UT | 0.7 | HoldLong | | (36) | 107 | 29 | -4 | 20 | 2.3,100 | 49 | | 43 | Sep/22 | 12 | 16.74 | 15.72 | 15.49(1.51) | 16.1(2.94) | 17.59(5.58) | 19.58 | 1.6 | | -4 | 81(17.6) | 50 | [27] | [135] | [113] | 123 | 2543 | UT | 1.4 | HoldLong | | (36) | 100 | 152 | -3 | 20 | 2.9,100 | 49 | | 44 | Sep/22 | 11 | 16.74 | 15.72 | 15.26(1.13) | 15.64(2.36) | 16.66(4.65) | 18.3 | 0.9 | | -4 | 64(13.9) | 50 | [20] | [111] | [73] | 118 | 2018 | UT | 1.5 | HoldLong | | (26) | 83 | 42 | 37 | 20 | 2.7,100 | 49 | | 45 | Sep/22 | 10 | 16.74 | 15.72 | 15.09(1.14) | 15.28(2.07) | 15.92(4.46) | 17.95 | 0.7 | | -4 | 50(17.2) | 50 | [20] | [105] | [88] | 121 | 1877 | UT | 2.3 | HoldLong | | (23) | 80 | 61 | 47 | 20 | 3.3,88 | 49 | | | | |
| 46 | Sep/22 | 9 | 16.74 | 15.72 | 14.92(0.95) | 14.97(1.56) | 15.24(3.74) | 17.46 | 0.4 | | -4 | 33(23.3) | 50 | [17] | [87] | [203] | 131 | 1686 | UT | 3.9 | HoldLong? | | (22) | 67 | 380 | 58 | 20 | 4.4,71 | 49 | | 47 | Sep/21 | 15 | 16.56 | 15.62 | 14.78(0.2) | 14.74(-0.07) | 14.69(0.55) | 14.86 | -1 | | -10 | 9(-1.4) | 0 | [4] | [8] | [14] | 8 | -6 | RG | 1 | SmallShort? | | (3) | 10 | 15 | 21 | 20 | 0.5,45 | 27 | | 48 | Sep/21 | 14 | 16.56 | 15.62 | 14.75(0.14) | 14.75(-0.2) | 14.69(0) | 14.76 | -1 | | -10 | 11(-0.6) | -20 | [3] | [-4] | [10] | -19 | -128 | RG | 0.8 | SmallShort | | (3) | 0 | 18 | -6 | 20 | 0.1,29 | 27 | | 49 | Sep/21 | 13 | 16.56 | 15.62 | 14.73(0.07) | 14.78(-0.14) | 14.61(-0.27) | 14.64 | -1.1 | | -10 | 11(-1.4) | -50 | [2] | [-9] | [-4] | -42 | -194 | DR | 0.1 | OpenShort | | (2) | -6 | 7 | -14 | -20 | -0.4,18 | 27 | | 50 | Sep/21 | 12 | 16.56 | 15.62 | 14.72(0.2) | 14.78(0) | 14.65(-0.34) | 14.59 | -1.1 | | -10 | 13(-1.8) | -45 | [4] | [-9] | [-9] | -55 | -371 | DR | -0.3 | OpenShort | | (3) | -7 | 2 | -18 | -20 | -0.6,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|