|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $55.2800 One month high (close): $71.4900
COP Daily Change: 1.98% Daily StdDev 2.21% COP EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $71.49(1.98%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 61.64 | 65.83 | 68.95(0.29) | 69.59(0.53) | 70.32(0.76) | 72.1 | 1.9 | | 34 | 18(5.6) | 50 | [13] | [58] | [57] | 130 | 364 | UT | 1.8 | HoldLong? | | (14) | 34 | 134 | 8 | 20 | 3.2,100 | 83 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.59(hourly_sma_10 -3.48%) 68.95(hourly_sma_20 -4.37%) 65.83(daily_ema_10 -8.7%) 61.64(daily_ema_20 -14.51%)
Resistance Levels:
|
| | | 2 | Oct/1 | 16 | 60.86 | 64.56 | 68.75(0.15) | 69.22(0.23) | 69.79(0.27) | 70.1 | 1.9 | | 32 | 13(0) | 50 | [7] | [27] | [4] | 100 | 119 | TP | 0.4 | OpenShort | | (7) | 12 | 3 | -2 | 20 | 2,100 | 84 | | 3 | Oct/1 | 15 | 60.86 | 64.56 | 68.65(0.18) | 69.06(0.25) | 69.6(0.27) | 70.05 | 1.9 | | 32 | 13(1.3) | 50 | [8] | [28] | [10] | 105 | 91 | UT | 0.7 | HoldLong? | | (8) | 12 | 17 | 1 | 20 | 2.2,100 | 84 | | 4 | Oct/1 | 14 | 60.86 | 64.56 | 68.53(0.16) | 68.89(0.23) | 69.41(0.29) | 69.79 | 1.8 | | 32 | 12(0.9) | 50 | [7] | [28] | [9] | 105 | 95 | UT | 0.7 | CloseLong | | (7) | 13 | 16 | 2 | 20 | 2.2,100 | 84 | | 5 | Oct/1 | 13 | 60.86 | 64.56 | 68.42(0.19) | 68.73(0.15) | 69.21(0.51) | 69.55 | 1.8 | | 32 | 11(-0.6) | 50 | [9] | [37] | [7] | 105 | 110 | UT | 0.6 | CloseLong | | (7) | 23 | 8 | 1 | 20 | 2.2,100 | 84 | | | | |
| 6 | Oct/1 | 12 | 60.86 | 64.56 | 68.29(0.12) | 68.63(0.19) | 68.86(0.29) | 69.44 | 1.7 | | 32 | 11(1.2) | 50 | [6] | [27] | [10] | 103 | 123 | UT | 1 | HoldLong | | (10) | 13 | 18 | 3 | 20 | 2.1,100 | 84 | | 7 | Oct/1 | 11 | 60.86 | 64.56 | 68.21(0.07) | 68.5(0.13) | 68.66(0.19) | 69.18 | 1.7 | | 32 | 10(0.9) | 50 | [3] | [20] | [10] | 98 | 117 | UT | 1 | HoldLong | | (5) | 9 | 6 | 25 | 20 | 1.9,100 | 84 | | 8 | Oct/1 | 10 | 60.86 | 64.56 | 68.16(0.07) | 68.41(0.16) | 68.53(0.26) | 69.09 | 1.7 | | 32 | 9(1.3) | 50 | [3] | [24] | [10] | 101 | 134 | UT | 1.2 | HoldLong | | (3) | 12 | 18 | 11 | 20 | 2.1,98 | 84 | | 9 | Oct/1 | 9 | 60.86 | 64.56 | 68.11(0.06) | 68.3(0.07) | 68.35(0.15) | 68.83 | 1.6 | | 32 | 8(0.5) | 50 | [3] | [17] | [28] | 95 | 89 | UT | 1.2 | HoldLong? | | (3) | 7 | 73 | 8 | 20 | 1.9,97 | 84 | | 10 | Sep/30 | 16 | 60.07 | 63.46 | 68.07(-0.01) | 68.25(-0.09) | 68.25(-0.25) | 67.77 | 1.7 | | 28 | 7(-0.7) | 10 | [-1] | [-7] | [-20] | 22 | -91 | RG | -1.3 | SmallLong | | (-1) | -11 | -46 | -13 | -20 | -0.8,92 | 82 | | | | |
| 11 | Sep/30 | 15 | 60.07 | 63.46 | 68.08(0.07) | 68.31(0.04) | 68.42(0.13) | 68.44 | 1.8 | | 28 | 8(-0.1) | 50 | [3] | [14] | [0] | 67 | 14 | UT | 0.1 | OpenLong? | | (3) | 6 | -3 | 3 | 12 | 1,92 | 82 | | 12 | Sep/30 | 14 | 60.07 | 63.46 | 68.03(0.07) | 68.28(0.07) | 68.33(0.04) | 68.49 | 1.9 | | 28 | 8(0.1) | 50 | [3] | [11] | [4] | 71 | 10 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -3 | 7 | 1.3,88 | 82 | | 13 | Sep/30 | 13 | 60.07 | 63.46 | 67.98(0.03) | 68.23(0.07) | 68.3(0.09) | 68.3 | 1.8 | | 28 | 8(0.1) | 50 | [1] | [12] | [1] | 62 | 42 | UT | 0 | OpenLong | | (2) | 4 | 4 | 1 | -9 | 0.9,89 | 82 | | 14 | Sep/30 | 12 | 60.07 | 63.46 | 67.96(0.1) | 68.18(0.09) | 68.24(-0.01) | 68.24 | 1.8 | | 28 | 8(-1.9) | 50 | [5] | [9] | [-9] | 59 | -58 | CR | 0 | HoldShort | | (1) | -1 | -20 | -5 | -15 | 0.8,89 | 82 | | 15 | Sep/30 | 11 | 60.07 | 63.46 | 67.89(0.15) | 68.12(0.24) | 68.25(0.04) | 68.53 | 1.9 | | 28 | 10(-1.1) | 50 | [7] | [15] | [9] | 79 | -46 | UT | 0.6 | HoldLong | | (7) | 2 | 28 | 5 | -9 | 1.4,94 | 82 | | | | |
| 16 | Sep/30 | 10 | 60.07 | 63.46 | 67.79(0.12) | 67.96(0.06) | 68.22(0.03) | 68.12 | 1.8 | | 28 | 11(-1.3) | 50 | [6] | [11] | [-4] | 60 | -61 | CR | -0.2 | HoldShort | | (6) | 1 | -12 | -5 | 12 | 0.7,92 | 82 | | 17 | Sep/30 | 9 | 60.07 | 63.46 | 67.71(0.13) | 67.92(0.03) | 68.2(0.06) | 68.3 | 1.8 | | 28 | 12(-1.1) | 50 | [6] | [11] | [8] | 75 | -21 | UT | 0.2 | HoldLong? | | (6) | 3 | 18 | -1 | 20 | 1.1,97 | 82 | | 18 | Sep/29 | 16 | 59.43 | 62.59 | 67.62(0.12) | 67.9(-0.03) | 68.16(0.06) | 68.04 | 2 | | 27 | 13(-1.7) | 50 | [6] | [11] | [-4] | 65 | -42 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -2 | 13 | 0.7,97 | 84 | | 19 | Sep/29 | 15 | 59.43 | 62.59 | 67.54(0.13) | 67.92(0.03) | 68.12(0.18) | 68.23 | 2 | | 27 | 15(-0.7) | 50 | [6] | [18] | [1] | 75 | 19 | UT | 0.2 | HoldLong? | | (6) | 8 | -8 | 7 | 20 | 1.1,97 | 84 | | 20 | Sep/29 | 14 | 59.43 | 62.59 | 67.45(0.16) | 67.9(0.09) | 68(0.44) | 68.34 | 2.1 | | 27 | 16(-0.2) | 50 | [7] | [31] | [8] | 78 | 81 | UT | 0.5 | HoldLong | | (8) | 20 | 10 | 16 | 20 | 1.3,95 | 84 | | | | |
| 21 | Sep/29 | 13 | 59.43 | 62.59 | 67.34(0.13) | 67.84(0.1) | 67.7(0.12) | 68.2 | 2 | | 27 | 16(0) | 50 | [6] | [17] | [8] | 71 | 34 | UT | 0.7 | OpenLong | | (7) | 5 | 13 | 13 | 18 | 1.3,88 | 84 | | 22 | Sep/29 | 12 | 59.43 | 62.59 | 67.25(0.21) | 67.77(0.04) | 67.62(-0.03) | 68.01 | 2 | | 27 | 16(-3.2) | 50 | [9] | [10] | [7] | 55 | -97 | UT | 0.6 | OpenLong | | (6) | -1 | 14 | 8 | 15 | 1.1,77 | 84 | | 23 | Sep/29 | 11 | 59.43 | 62.59 | 67.11(0.42) | 67.77(0) | 67.64(-0.1) | 67.81 | 1.9 | | 27 | 19(-11.6) | 50 | [19] | [8] | [3] | 31 | -324 | UT | 0.2 | OpenLong | | (10) | -5 | 15 | -12 | 6 | 0.9,58 | 84 | | 24 | Sep/29 | 10 | 59.43 | 62.59 | 66.83(0.41) | 67.74(0.15) | 67.71(-0.09) | 67.6 | 1.9 | | 27 | 31(-6.5) | 50 | [18] | [12] | [11] | 31 | -293 | UT | -0.1 | OpenLong | | (20) | -4 | 48 | -14 | -20 | 0.6,66 | 84 | | 25 | Sep/29 | 9 | 59.43 | 62.59 | 66.56(0.3) | 67.64(0.01) | 67.77(-0.31) | 66.92 | 1.7 | | 27 | 37(-5) | 50 | [14] | [-2] | [-30] | 32 | -312 | DR | -0.5 | OpenShort? | | (16) | -14 | -61 | -16 | -20 | 0.2,77 | 84 | | | | |
| 26 | Sep/28 | 16 | 58.8 | 61.47 | 66.36(0.39) | 67.63(0.19) | 67.98(0.06) | 67.8 | 2.3 | | 25 | 42(-9) | 50 | [18] | [19] | [-8] | 67 | -138 | CR | -0.1 | HoldShort | | (20) | 3 | -16 | -3 | -20 | 0.8,97 | 80 | | 27 | Sep/28 | 15 | 58.8 | 61.47 | 66.1(0.46) | 67.5(0.24) | 67.94(0.16) | 68.03 | 2.4 | | 25 | 51(-2.8) | 50 | [21] | [25] | [-4] | 72 | -110 | CR | 0 | HoldShort? | | (21) | 7 | -14 | -1 | 7 | 1,97 | 80 | | 28 | Sep/28 | 14 | 58.8 | 61.47 | 65.8(0.47) | 67.34(0.25) | 67.83(0.09) | 68.23 | 2.4 | | 25 | 54(-2.2) | 50 | [21] | [22] | [7] | 79 | -58 | UT | 0.2 | HoldLong | | (22) | 4 | 12 | 1 | 20 | 1.2,99 | 80 | | 29 | Sep/28 | 13 | 58.8 | 61.47 | 65.49(0.51) | 67.17(0.27) | 67.77(0.4) | 68.06 | 2.4 | | 25 | 56(-2.2) | 50 | [23] | [37] | [10] | 77 | -2 | UT | 0.1 | HoldLong | | (23) | 18 | 20 | -0 | 20 | 1.2,97 | 80 | | 30 | Sep/28 | 12 | 58.8 | 61.47 | 65.16(0.52) | 66.99(0.21) | 67.5(0.34) | 67.77 | 2.3 | | 25 | 58(-2.4) | 50 | [23] | [33] | [7] | 75 | -15 | UT | 0.1 | HoldLong | | (24) | 15 | 15 | -4 | 20 | 1.2,95 | 80 | | | | |
| 31 | Sep/28 | 11 | 58.8 | 61.47 | 64.82(0.64) | 66.85(0.18) | 67.27(0.31) | 67.56 | 2.3 | | 25 | 61(-5.1) | 50 | [29] | [33] | [3] | 76 | -117 | UT | 0.1 | HoldLong | | (25) | 14 | 0 | -1 | 20 | 1.2,96 | 80 | | 32 | Sep/28 | 10 | 58.8 | 61.47 | 64.41(0.62) | 66.73(0.38) | 67.06(0.31) | 67.55 | 2.3 | | 25 | 66(-2.8) | 50 | [28] | [37] | [-8] | 78 | -28 | CR | 0.2 | OpenShort | | (32) | 14 | -25 | -1 | 6 | 1.2,98 | 80 | | 33 | Sep/28 | 9 | 58.8 | 61.47 | 64.01(0.71) | 66.48(0.86) | 66.85(0.44) | 67.91 | 2.4 | | 25 | 69(-1.4) | 50 | [32] | [55] | [26] | 88 | 37 | UT | 0.4 | HoldLong? | | (33) | 20 | 84 | 2 | -20 | 1.5,100 | 80 | | 34 | Sep/27 | 16 | 58.21 | 60.41 | 63.56(0.6) | 65.91(0.64) | 66.56(0.11) | 66.72 | 2.6 | | 23 | 70(-15.6) | 50 | [27] | [34] | [-2] | 80 | -47 | CR | 0.1 | OpenShort | | (30) | 5 | 6 | -3 | -20 | 1.2,100 | 77 | | 35 | Sep/27 | 15 | 58.21 | 60.41 | 63.18(0.62) | 65.49(0.6) | 66.49(0.09) | 66.64 | 2.6 | | 23 | 86(-0.8) | 50 | [27] | [32] | [2] | 80 | -12 | UT | 0.1 | HoldLong? | | (31) | 4 | 8 | -3 | -6 | 1.2,100 | 77 | | | | |
| 36 | Sep/27 | 14 | 58.21 | 60.41 | 62.79(0.63) | 65.1(0.65) | 66.43(0.08) | 66.53 | 2.6 | | 23 | 87(0.4) | 50 | [28] | [33] | [3] | 83 | 25 | UT | 0 | HoldLong | | (30) | 4 | 5 | -4 | 19 | 1.3,100 | 77 | | 37 | Sep/27 | 13 | 58.21 | 60.41 | 62.4(0.68) | 64.68(0.64) | 66.38(0.42) | 66.46 | 2.5 | | 23 | 86(0.1) | 50 | [30] | [48] | [4] | 88 | 107 | UT | 0 | HoldLong | | (30) | 19 | 0 | -4 | 20 | 1.5,100 | 77 | | 38 | Sep/27 | 12 | 58.21 | 60.41 | 61.98(0.68) | 64.27(0.71) | 66.1(1.29) | 66.46 | 2.5 | | 23 | 86(2.6) | 50 | [30] | [89] | [9] | 89 | 383 | UT | 0.1 | OpenLong | | (34) | 57 | 9 | -6 | 20 | 1.6,99 | 77 | | 39 | Sep/27 | 11 | 58.21 | 60.41 | 61.56(0.75) | 63.82(0.77) | 65.26(1.16) | 66.33 | 2.5 | | 23 | 83(1.9) | 50 | [33] | [85] | [8] | 94 | 335 | UT | 0.4 | OpenLong | | (32) | 51 | 0 | -3 | 20 | 1.8,99 | 77 | | 40 | Sep/27 | 10 | 58.21 | 60.41 | 61.1(0.79) | 63.33(0.86) | 64.51(1.18) | 66.33 | 2.5 | | 23 | 82(3.9) | 50 | [35] | [88] | [12] | 100 | 391 | UT | 0.7 | HoldLong | | (38) | 52 | -4 | 7 | 20 | 2,100 | 77 | | | | |
| 41 | Sep/27 | 9 | 58.21 | 60.41 | 60.62(0.81) | 62.79(1.13) | 63.76(1.24) | 66.38 | 2.5 | | 23 | 78(6.7) | 50 | [36] | [97] | [47] | 108 | 479 | UT | 1 | HoldLong? | | (40) | 55 | 98 | 8 | 20 | 2.3,100 | 77 | | 42 | Sep/24 | 16 | 57.59 | 59.27 | 60.13(0.7) | 62.09(0.89) | 62.98(0.88) | 65.02 | 2.9 | | 19 | 71(-13.1) | 50 | [31] | [73] | [81] | 102 | 356 | UT | 0.9 | CloseLong | | (35) | 39 | 208 | 3 | 20 | 2.1,99 | 73 | | 43 | Sep/22 | 16 | 57.11 | 58.29 | 59.71(0.45) | 61.54(0.52) | 62.43(0.06) | 62.26 | 2.8 | | 14 | 84(-31.5) | 50 | [20] | [25] | [-10] | 79 | 17 | CR | -0.1 | OpenShort | | (23) | 3 | -20 | -5 | -20 | 1.2,99 | 74 | | 44 | Sep/22 | 15 | 57.11 | 58.29 | 59.44(0.46) | 61.22(0.59) | 62.39(0.35) | 62.53 | 2.9 | | 14 | 116(3.4) | 50 | [21] | [40] | [-1] | 84 | 151 | CR | 0.1 | OpenShort? | | (24) | 16 | -8 | -5 | 20 | 1.4,99 | 74 | | 45 | Sep/22 | 14 | 57.11 | 58.29 | 59.17(0.46) | 60.86(0.61) | 62.17(0.55) | 62.63 | 3 | | 14 | 112(7) | 50 | [21] | [50] | [9] | 93 | 263 | UT | 0.2 | OpenLong | | (23) | 26 | 12 | -4 | 20 | 1.7,100 | 74 | | | | |
| 46 | Sep/22 | 13 | 57.11 | 58.29 | 58.9(0.43) | 60.49(0.63) | 61.83(1.03) | 62.47 | 2.9 | | 14 | 105(8.9) | 50 | [20] | [73] | [12] | 95 | 440 | UT | 0.3 | OpenLong | | (22) | 48 | 15 | -4 | 20 | 1.8,100 | 74 | | 47 | Sep/22 | 12 | 57.11 | 58.29 | 58.65(0.29) | 60.11(0.7) | 61.2(0.92) | 62.27 | 2.8 | | 14 | 96(11.1) | 50 | [13] | [67] | [14] | 100 | 560 | UT | 0.6 | HoldLong | | (20) | 43 | 21 | -3 | 20 | 2,100 | 74 | | 48 | Sep/22 | 11 | 57.11 | 58.29 | 58.48(0.26) | 59.69(0.64) | 60.64(1) | 61.99 | 2.6 | | 14 | 85(11.3) | 50 | [12] | [69] | [31] | 105 | 592 | UT | 0.9 | HoldLong | | (13) | 46 | 44 | 35 | 20 | 2.2,100 | 74 | | 49 | Sep/22 | 10 | 57.11 | 58.29 | 58.33(0.21) | 59.31(0.75) | 60.04(0.84) | 61.42 | 2.3 | | 14 | 74(10.3) | 50 | [10] | [64] | [25] | 108 | 530 | UT | 1 | HoldLong | | (10) | 39 | 33 | 36 | 20 | 2.3,100 | 74 | | 50 | Sep/22 | 9 | 57.11 | 58.29 | 58.21(0.17) | 58.87(0.72) | 59.54(0.66) | 60.99 | 2.1 | | 14 | 64(8.4) | 50 | [8] | [54] | [57] | 109 | 474 | UT | 1.2 | HoldLong? | | (8) | 31 | 131 | 36 | 20 | 2.4,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|