|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.0600 One month high (close): $5.8000
BNGO Daily Change: -2.97% Daily StdDev 3.39% BNGO EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $5.06(-2.97%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 9 | 5.42 | 5.33 | 5.33(-0.19) | 5.28(-0.75) | 5.18(-0.38) | 5.13 | -1.5 | | -9 | 66(3.7) | -50 | [-6] | [-26] | [-13] | -85 | -285 | DT | -0.4 | OpenShort? | | (-11) | -11 | -51 | 1 | 20 | -1.5,3 | 45 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.28(hourly_sma_10 2.92%) 5.33(daily_ema_10 3.9%) 5.33(hourly_sma_20 3.9%) 5.42(daily_ema_20 5.65%)
|
| | | 2 | Oct/1 | 15 | 5.46 | 5.38 | 5.34(-0.19) | 5.32(-0.37) | 5.18(0) | 5.22 | -1.1 | | -6 | 62(3.2) | -35 | [-6] | [-8] | [4] | -72 | -30 | DP | 0.2 | OpenShort? | | (-6) | 0 | 23 | 6 | -20 | -1,3 | 43 | | 3 | Oct/1 | 14 | 5.46 | 5.38 | 5.35(-0.37) | 5.34(-0.56) | 5.2(-0.57) | 5.18 | -1.3 | | -6 | 59(2) | -50 | [-11] | [-29] | [-13] | -85 | -93 | DT | -0.2 | OpenShort | | (-6) | -17 | 0 | -3 | -20 | -1.4,0 | 43 | | 4 | Oct/1 | 13 | 5.46 | 5.38 | 5.37(-0.19) | 5.37(-0.56) | 5.23(-1.51) | 5.18 | -1.3 | | -6 | 57(2.3) | -50 | [-6] | [-55] | [-7] | -87 | -540 | DT | -0.4 | OpenShort | | (-11) | -45 | 0 | -10 | -20 | -1.6,3 | 43 | | 5 | Oct/1 | 12 | 5.46 | 5.38 | 5.38(-0.37) | 5.4(-0.37) | 5.31(-1.3) | 5.18 | -1.3 | | -6 | 55(4.1) | -50 | [-11] | [-48] | [-38] | -90 | -326 | DT | -1.1 | OpenShort | | (-6) | -39 | -39 | -28 | -20 | -1.7,3 | 43 | | | | |
| 6 | Oct/1 | 11 | 5.46 | 5.38 | 5.38(0) | 5.42(0.18) | 5.38(-0.92) | 5.25 | -1 | | -6 | 51(2.2) | -50 | [0] | [-26] | [-19] | -76 | -511 | DR | -1.2 | HoldShort | | (-6) | -27 | 17 | -54 | -20 | -1.4,9 | 43 | | 7 | Oct/1 | 10 | 5.46 | 5.38 | 5.4(-0.37) | 5.41(-0.18) | 5.43(-1.09) | 5.22 | -1.1 | | -6 | 48(5.1) | -50 | [-11] | [-39] | [-44] | -56 | -232 | DT | -2.1 | OpenShort | | (-11) | -32 | -55 | -47 | -20 | -1.8,39 | 43 | | 8 | Oct/1 | 9 | 5.46 | 5.38 | 5.4(0) | 5.41(0) | 5.49(-0.54) | 5.32 | -0.7 | | -6 | 43(0.1) | -50 | [0] | [-17] | [-62] | -6 | -316 | DR | -1.9 | OpenShort? | | (0) | -16 | -122 | -29 | -20 | -1.1,72 | 43 | | 9 | Sep/30 | 15 | 5.49 | 5.39 | 5.42(0.18) | 5.42(0.56) | 5.52(0.55) | 5.55 | 0.3 | | -5 | 43(6.2) | 20 | [5] | [26] | [14] | 85 | 199 | UT | 0.3 | OpenLong? | | (5) | 16 | 0 | 9 | 20 | 1.4,100 | 43 | | 10 | Sep/30 | 14 | 5.49 | 5.39 | 5.42(0) | 5.39(0.37) | 5.49(0.55) | 5.55 | 0.3 | | -5 | 37(2.4) | -15 | [0] | [22] | [10] | 86 | 396 | UR | 0.7 | SmallShort | | (0) | 16 | 16 | 13 | 20 | 1.6,96 | 43 | | | | |
| 11 | Sep/30 | 13 | 5.49 | 5.39 | 5.42(0) | 5.37(0.19) | 5.46(1.3) | 5.52 | 0.1 | | -5 | 35(-0.5) | 15 | [0] | [41] | [32] | 81 | 522 | UR | 0.8 | SmallShort | | (6) | 38 | 27 | 27 | 20 | 1.4,96 | 43 | | 12 | Sep/30 | 12 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.39(0.56) | 5.47 | -0.1 | | -5 | 35(-2.8) | -5 | [0] | [17] | [12] | 58 | 249 | UR | 1 | SmallShort | | (-5) | 16 | -11 | 36 | 20 | 0.7,90 | 43 | | 13 | Sep/30 | 11 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.36(0.75) | 5.49 | 0 | | -5 | 38(-1.5) | 15 | [0] | [22] | [23] | 46 | 336 | UR | 1.5 | SmallShort | | (0) | 22 | 22 | 49 | 20 | 0.9,73 | 43 | | 14 | Sep/30 | 10 | 5.49 | 5.39 | 5.41(-0.18) | 5.37(0) | 5.32(0.76) | 5.45 | -0.2 | | -5 | 39(-4.6) | -0 | [-5] | [21] | [39] | -1 | 439 | UR | 1.4 | SmallShort | | (0) | 22 | 50 | 31 | 20 | 0.4,39 | 43 | | 15 | Sep/30 | 9 | 5.49 | 5.39 | 5.42(-0.37) | 5.36(-0.19) | 5.28(-0.19) | 5.36 | -0.6 | | -5 | 44(-3) | -30 | [-11] | [-11] | [29] | -51 | 209 | DP | 0.8 | OpenShort? | | (-11) | -6 | 85 | 13 | -19 | -0.6,14 | 43 | | | | |
| 16 | Sep/29 | 16 | 5.51 | 5.36 | 5.44(-0.18) | 5.37(-0.56) | 5.29(-0.75) | 5.21 | -1.2 | | -8 | 47(8.9) | -50 | [-5] | [-32] | [-26] | -101 | -427 | DT | -0.7 | HoldShort | | (-11) | -22 | -39 | 0 | -20 | -2.1,2 | 45 | | 17 | Sep/29 | 15 | 5.51 | 5.36 | 5.45(-0.18) | 5.4(-0.18) | 5.33(-0.74) | 5.28 | -0.9 | | -8 | 38(3.3) | -50 | [-5] | [-27] | [-7] | -93 | -313 | DT | -0.5 | OpenShort? | | (-5) | -22 | -17 | -2 | -19 | -1.8,2 | 45 | | 18 | Sep/29 | 14 | 5.51 | 5.36 | 5.46(-0.18) | 5.41(-0.18) | 5.37(-0.56) | 5.31 | -0.8 | | -8 | 35(2.8) | -50 | [-5] | [-21] | [-11] | -91 | -229 | DT | -0.7 | OpenShort | | (-5) | -17 | 6 | -10 | -20 | -1.7,2 | 45 | | 19 | Sep/29 | 13 | 5.51 | 5.36 | 5.47(-0.18) | 5.42(-0.18) | 5.4(-0.74) | 5.3 | -0.8 | | -8 | 32(4.5) | -50 | [-5] | [-27] | [-23] | -101 | -313 | DT | -1.2 | HoldShort | | (-5) | -22 | -27 | -30 | -20 | -2.1,2 | 45 | | 20 | Sep/29 | 12 | 5.51 | 5.36 | 5.48(-0.18) | 5.43(-0.18) | 5.44(-0.37) | 5.35 | -0.6 | | -8 | 28(2) | -50 | [-5] | [-16] | [-18] | -87 | -148 | DT | -1.3 | OpenShort | | (-5) | -11 | -33 | -36 | -18 | -1.9,11 | 45 | | | | |
| 21 | Sep/29 | 11 | 5.51 | 5.36 | 5.48(0) | 5.44(-0.18) | 5.44(0) | 5.41 | -0.4 | | -8 | 26(1.1) | -50 | [0] | [-3] | [-14] | -60 | -150 | DR | -0.8 | OpenShort | | (0) | 0 | -27 | -12 | -20 | -1.3,23 | 45 | | 22 | Sep/29 | 10 | 5.51 | 5.36 | 5.48(0) | 5.45(-0.18) | 5.46(0.18) | 5.46 | -0.2 | | -8 | 24(0) | -30 | [0] | [2] | [6] | -10 | -2 | UR | 0 | SmallShort | | (-5) | 5 | -11 | 10 | 20 | -0.5,53 | 45 | | 23 | Sep/29 | 9 | 5.51 | 5.36 | 5.48(0) | 5.46(-0.18) | 5.45(0.18) | 5.48 | -0.1 | | -8 | 24(-1.5) | -35 | [0] | [2] | [1] | 21 | 27 | UR | 0.5 | SmallShort? | | (0) | 5 | -5 | 24 | -18 | -0.2,76 | 45 | | 24 | Sep/28 | 15 | 5.54 | 5.37 | 5.49(0.18) | 5.47(-0.18) | 5.44(0.37) | 5.49 | -0.2 | | -8 | 26(-3.1) | 25 | [5] | [10] | [14] | -24 | -92 | UT | 0.8 | OpenLong? | | (5) | 11 | 16 | 6 | 20 | 0,26 | 43 | | 25 | Sep/28 | 14 | 5.54 | 5.37 | 5.48(0.18) | 5.48(-0.36) | 5.44(0) | 5.46 | -0.3 | | -8 | 29(-5.6) | 5 | [5] | [-4] | [10] | -39 | -223 | RG | 0.6 | Wait | | (5) | 0 | 16 | -1 | 20 | -0.3,19 | 43 | | | | |
| 26 | Sep/28 | 13 | 5.54 | 5.37 | 5.47(0.18) | 5.5(-0.18) | 5.42(-0.55) | 5.43 | -0.4 | | -8 | 35(-6.6) | -45 | [5] | [-18] | [-14] | -52 | -395 | DR | 0.1 | OpenShort | | (0) | -17 | -5 | -16 | -20 | -0.5,11 | 43 | | 27 | Sep/28 | 12 | 5.54 | 5.37 | 5.46(0.18) | 5.5(0) | 5.45(-0.37) | 5.44 | -0.4 | | -8 | 41(-6.8) | -10 | [5] | [-10] | [3] | -41 | -318 | RG | -0.1 | Wait | | (11) | -11 | 22 | -24 | 0 | -0.2,14 | 43 | | 28 | Sep/28 | 11 | 5.54 | 5.37 | 5.45(0.18) | 5.51(-0.18) | 5.47(-0.55) | 5.4 | -0.6 | | -8 | 48(-5.2) | -40 | [5] | [-18] | [-17] | -36 | -415 | DR | -0.6 | OpenShort | | (5) | -17 | -5 | -29 | -20 | -0.4,24 | 43 | | 29 | Sep/28 | 10 | 5.54 | 5.37 | 5.44(0.18) | 5.52(-0.18) | 5.5(-0.72) | 5.41 | -0.5 | | -8 | 53(-4) | -50 | [5] | [-23] | [-18] | -4 | -426 | DR | -0.7 | OpenShort | | (5) | -22 | -16 | -22 | -20 | -0.2,51 | 43 | | 30 | Sep/28 | 9 | 5.54 | 5.37 | 5.43(0.18) | 5.53(-0.18) | 5.54(-0.72) | 5.44 | -0.4 | | -8 | 57(-3.3) | -50 | [5] | [-23] | [-29] | 31 | -346 | DR | -0.7 | OpenShort? | | (5) | -22 | -53 | -13 | -20 | 0.1,78 | 43 | | | | |
| 31 | Sep/27 | 15 | 5.56 | 5.36 | 5.42(0.37) | 5.54(0.18) | 5.54(0) | 5.54 | -0.1 | | -8 | 61(-2.3) | -5 | [11] | [5] | [-6] | 51 | -156 | CR | -0.3 | HoldShort? | | (11) | 0 | -11 | -12 | 0 | 0.8,81 | 43 | | 32 | Sep/27 | 14 | 5.56 | 5.36 | 5.4(0.37) | 5.54(0) | 5.58(0.36) | 5.56 | 0 | | -8 | 63(0.1) | 5 | [11] | [13] | [2] | 62 | 19 | RG | -0.1 | Wait | | (11) | 11 | 5 | -10 | 18 | 1,87 | 43 | | 33 | Sep/27 | 13 | 5.56 | 5.36 | 5.38(0.37) | 5.53(0.36) | 5.56(0.18) | 5.55 | -0 | | -8 | 63(-0.6) | -30 | [11] | [13] | [-17] | 71 | -9 | CR | -0.1 | HoldShort | | (11) | 5 | -32 | -3 | -20 | 1.1,93 | 43 | | 34 | Sep/27 | 12 | 5.56 | 5.36 | 5.36(0.37) | 5.51(0.55) | 5.55(0.54) | 5.61 | 0.2 | | -8 | 63(1.1) | 15 | [11] | [27] | [1] | 88 | 233 | UT | 0.4 | OpenLong | | (11) | 16 | -11 | 3 | 20 | 1.6,98 | 43 | | 35 | Sep/27 | 11 | 5.56 | 5.36 | 5.34(0.56) | 5.48(0.55) | 5.52(0.36) | 5.63 | 0.3 | | -8 | 62(3.9) | 35 | [17] | [23] | [25] | 93 | 65 | UT | 0.7 | OpenLong | | (17) | 11 | 59 | 3 | 20 | 1.9,95 | 43 | | | | |
| 36 | Sep/27 | 10 | 5.56 | 5.36 | 5.31(0.19) | 5.45(0.55) | 5.5(0.18) | 5.52 | -0.2 | | -8 | 58(1.9) | -20 | [6] | [15] | [4] | 80 | 251 | RG | 0.1 | Wait | | (11) | 5 | 22 | -2 | -20 | 1.4,95 | 43 | | 37 | Sep/27 | 9 | 5.56 | 5.36 | 5.3(0.38) | 5.42(0.56) | 5.5(0) | 5.48 | -0.3 | | -8 | 56(1.6) | -15 | [11] | [11] | [-8] | 78 | -43 | CR | -0.1 | OpenShort? | | (6) | 0 | -5 | -9 | -20 | 1.3,95 | 43 | | 38 | Sep/24 | 16 | 5.56 | 5.36 | 5.28(0.19) | 5.39(0.56) | 5.49(0.37) | 5.49 | -0.3 | | -10 | 55(5) | -20 | [6] | [20] | [5] | 83 | 298 | RG | 0 | Wait | | (11) | 11 | 5 | -9 | 20 | 1.5,95 | 40 | | 39 | Sep/22 | 15 | 5.58 | 5.38 | 5.27(0.19) | 5.36(0.56) | 5.47(0.37) | 5.48 | -0.4 | | -9 | 50(3.3) | -35 | [6] | [20] | [-6] | 85 | 302 | CR | 0.1 | OpenShort? | | (6) | 11 | -27 | -8 | 20 | 1.6,95 | 41 | | 40 | Sep/22 | 14 | 5.58 | 5.38 | 5.26(0.38) | 5.33(0.76) | 5.45(1.11) | 5.53 | -0.2 | | -9 | 47(6.8) | 30 | [11] | [46] | [15] | 105 | 408 | UT | 0.7 | HoldLong | | (11) | 33 | 22 | 8 | 20 | 2.2,100 | 41 | | | | |
| 41 | Sep/22 | 13 | 5.58 | 5.38 | 5.26(0) | 5.29(0.57) | 5.39(0.94) | 5.49 | -0.3 | | -9 | 40(0.9) | -20 | [0] | [36] | [18] | 110 | 714 | UR | 1 | SmallShort | | (6) | 28 | 5 | 24 | 20 | 2.4,100 | 41 | | 42 | Sep/22 | 12 | 5.58 | 5.38 | 5.26(0) | 5.26(0.38) | 5.34(1.14) | 5.48 | -0.4 | | -9 | 39(1.1) | -20 | [0] | [39] | [35] | 110 | 745 | UR | 1.4 | SmallShort | | (0) | 34 | 49 | 36 | 20 | 2.4,100 | 41 | | 43 | Sep/22 | 11 | 5.58 | 5.38 | 5.24(-0.19) | 5.24(0.38) | 5.28(0.76) | 5.39 | -0.7 | | -9 | 38(-4.5) | -50 | [-6] | [26] | [28] | 80 | 670 | UR | 1.1 | SmallShort | | (0) | 22 | 28 | 37 | 20 | 1.5,92 | 41 | | 44 | Sep/22 | 10 | 5.58 | 5.38 | 5.25(-0.19) | 5.22(0.58) | 5.24(0.58) | 5.34 | -0.9 | | -9 | 42(-4) | -35 | [-6] | [24] | [21] | 38 | 505 | UR | 0.9 | SmallShort | | (-6) | 17 | 39 | 30 | 20 | 0.8,68 | 41 | | 45 | Sep/22 | 9 | 5.58 | 5.38 | 5.25(0) | 5.19(0.19) | 5.21(0.19) | 5.27 | -1.2 | | -9 | 46(-2.2) | -10 | [0] | [8] | [16] | 2 | 67 | UR | 0.5 | SmallShort? | | (-11) | 6 | 34 | 17 | 19 | 0.1,49 | 41 | | | | |
| 46 | Sep/21 | 15 | 5.6 | 5.38 | 5.26(-0.38) | 5.19(0) | 5.2(0.19) | 5.21 | -1.5 | | -12 | 48(-2.4) | -50 | [-11] | [0] | [16] | -32 | 327 | UR | 0.1 | SmallShort? | | (-6) | 6 | 17 | 5 | 20 | -0.4,28 | 35 | | 47 | Sep/21 | 14 | 5.6 | 5.38 | 5.28(-0.19) | 5.19(0) | 5.19(-0.19) | 5.18 | -1.6 | | -12 | 51(-0.4) | -50 | [-6] | [-10] | [-0] | -51 | -44 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | -2 | 0 | -0.8,19 | 35 | | 48 | Sep/21 | 13 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.19(0) | 5.18 | -1.6 | | -12 | 51(0.9) | -50 | [0] | [-3] | [-7] | -50 | -210 | DR | -0.2 | OpenShort | | (-6) | 0 | -11 | -17 | 0 | -0.8,20 | 35 | | 49 | Sep/21 | 12 | 5.6 | 5.38 | 5.28(0) | 5.19(0) | 5.2(0.39) | 5.2 | -1.5 | | -12 | 50(0.3) | -35 | [0] | [9] | [-3] | -48 | -68 | CR | 0 | HoldShort | | (-6) | 12 | 0 | -16 | 0 | -0.7,20 | 35 | | 50 | Sep/21 | 11 | 5.6 | 5.38 | 5.28(0) | 5.18(-0.38) | 5.18(0.19) | 5.2 | -1.5 | | -12 | 50(0.2) | -30 | [0] | [-3] | [8] | -46 | -122 | DP | 0.2 | OpenShort | | (0) | 6 | 12 | -15 | 20 | -0.7,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|