AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $51.3500 One month high (close): $55.2500

AFL Daily Change: -0.32% Daily StdDev 1.26% AFL EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $52.77(-0.32%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	9	53.6	52.49	52.69(0.11)	52.78(0.27)	53.15(0.42)	53.83	0.2	-16	31(7.8)	20	[9]	[44]	[53]	123	215	UT	1.7	HoldLong?	(8)	33	135	16	20	2.9,100	35
Daily Trend: % Up Forces: Down Forces: 52.49(daily_ema_10 -2.49%) 53.6(daily_ema_20 -0.43%) Support Levels: 52.78(weak_hourly_sma_10 -1.95%) 52.69(weak_hourly_sma_20 -2.12%) Resistance Levels:

2	Oct/1	16	53.76	52.6	52.69(0)	52.64(0.11)	52.93(0.15)	52.93	-0.6	-17	23(1.1)	-50	[0]	[14]	[-6]	71	98	CR	0	HoldShort	(2)	12	-30	14	20	1,96	40
3	Oct/1	15	53.76	52.6	52.69(0)	52.58(0.17)	52.85(0.3)	53.13	-0.5	-17	22(0.2)	-20	[0]	[28]	[12]	89	176	UR	1	SmallShort?	(2)	24	10	30	20	1.7,96	40
4	Oct/1	14	53.76	52.6	52.69(0)	52.49(0.17)	52.69(0.29)	53.06	-0.5	-17	22(0)	-15	[0]	[27]	[21]	74	153	UR	1.3	SmallShort	(0)	23	37	35	20	1.5,86	40
5	Oct/1	13	53.76	52.6	52.63(-0.02)	52.4(0.02)	52.54(0.25)	52.81	-0.7	-17	22(-0.3)	-20	[-2]	[18]	[14]	30	113	UR	0.9	SmallShort	(-3)	20	17	29	20	0.6,65	40

6	Oct/1	12	53.76	52.6	52.63(0)	52.4(0)	52.41(0.13)	52.7	-0.8	-17	22(-0.3)	-20	[0]	[8]	[14]	-2	43	UR	1	SmallShort	(-2)	10	23	20	20	0.2,43	40
7	Oct/1	11	53.76	52.6	52.64(-0.06)	52.39(-0.08)	52.34(0.04)	52.55	-0.9	-17	22(-0.6)	-50	[-5]	[-4]	[16]	-31	51	DP	0.7	OpenShort	(-2)	3	29	19	20	-0.3,27	40
8	Oct/1	10	53.76	52.6	52.67(-0.06)	52.43(-0.06)	52.32(0.08)	52.36	-1.1	-17	23(0.1)	-50	[-5]	[0]	[3]	-58	21	UR	0.1	SmallShort	(-6)	6	5	7	4	-1,17	40
9	Oct/1	9	53.76	52.6	52.7(-0.04)	52.46(-0.1)	52.28(0.06)	52.33	-1.1	-17	23(0.7)	-40	[-3]	[-2]	[11]	-63	-15	DP	0.2	OpenShort?	(-5)	5	30	7	2	-1.2,17	40
10	Sep/30	16	53.92	52.74	52.72(-0.09)	52.51(-0.15)	52.25(-0.21)	52.13	-1.3	-19	22(3.5)	-50	[-7]	[-28]	[-11]	-88	-73	DT	-0.4	OpenShort	(-6)	-17	-33	8	-15	-2,12	33

11	Sep/30	15	53.92	52.74	52.77(-0.08)	52.59(-0.08)	52.36(-0.17)	52.35	-1.1	-19	19(0.2)	-50	[-7]	[-22]	[-1]	-78	-41	DT	-0	HoldShort?	(-5)	-14	-5	14	-19	-1.6,12	33
12	Sep/30	14	53.92	52.74	52.81(-0.08)	52.63(-0.11)	52.45(-0.17)	52.38	-1.1	-19	19(-0.2)	-50	[-7]	[-23]	[8]	-84	-41	DP	-0.3	OpenShort	(-6)	-14	27	-0	-10	-1.6,6	33
13	Sep/30	13	53.92	52.74	52.85(-0.13)	52.69(-0.17)	52.54(-0.21)	52.2	-1.2	-19	19(0.6)	-50	[-11]	[-30]	[-5]	-113	-41	DT	-1.3	CloseShort	(-9)	-17	-2	-14	-20	-2.5,0	33
14	Sep/30	12	53.92	52.74	52.92(-0.11)	52.78(-0.17)	52.65(-0.25)	52.21	-1.2	-19	18(2.7)	-50	[-9]	[-33]	[-29]	-120	-81	DT	-1.7	HoldShort	(-10)	-20	-69	-19	-20	-2.8,0	33
15	Sep/30	11	53.92	52.74	52.98(-0.08)	52.87(-0.04)	52.78(-0.08)	52.67	-0.9	-19	15(-1.6)	-50	[-7]	[-13]	[-8]	-83	2	DT	-0.5	HoldShort	(-6)	-7	-18	-2	-15	-1.4,2	33

16	Sep/30	10	53.92	52.74	53.02(-0.09)	52.87(0)	52.82(0.02)	52.79	-0.8	-19	17(-3)	-50	[-7]	[-4]	[-4]	-72	57	DT	-0.1	OpenShort	(-6)	2	-9	1	-11	-1,3	33
17	Sep/30	9	53.92	52.74	53.07(-0.09)	52.89(-0.04)	52.81(-0.04)	52.85	-0.8	-19	20(-2.8)	-50	[-7]	[-10]	[6]	-63	42	DP	0.1	OpenShort?	(-6)	-3	17	1	-2	-0.8,7	33
18	Sep/29	16	54.14	52.98	53.12(-0.11)	52.91(-0.04)	52.83(-0.15)	52.74	-1	-18	23(-1.2)	-50	[-9]	[-18]	[-5]	-76	4	DT	-0.3	HoldShort	(-9)	-12	-10	-1	-15	-1.2,4	35
19	Sep/29	15	54.14	52.98	53.18(-0.08)	52.93(-0.02)	52.91(-0.09)	52.81	-0.9	-18	24(-0.6)	-50	[-7]	[-12]	[-6]	-74	-11	DT	-0.3	OpenShort?	(-9)	-7	-12	-5	-11	-1.1,4	35
20	Sep/29	14	54.14	52.98	53.22(-0.08)	52.93(0)	52.91(0)	52.89	-0.9	-18	25(-0.3)	-50	[-7]	[-4]	[3]	-67	22	DP	-0.2	OpenShort	(-6)	0	13	-8	-2	-0.9,6	35

21	Sep/29	13	54.14	52.98	53.26(-0.06)	52.94(-0.08)	52.96(-0.02)	52.8	-0.9	-18	25(1.1)	-50	[-5]	[-9]	[-10]	-72	-35	DT	-0.4	OpenShort	(-6)	-2	-20	-18	-6	-1.3,11	35
22	Sep/29	12	54.14	52.98	53.29(0.04)	52.98(-0.08)	52.97(-0.04)	52.93	-0.8	-18	24(-1.5)	-45	[3]	[-8]	[-12]	-60	-120	DR	-0.1	OpenShort	(-5)	-3	-30	-21	13	-1.1,18	35
23	Sep/29	11	54.14	52.98	53.27(0.11)	53.02(-0.08)	52.99(0.08)	53.13	-0.7	-18	25(-7.6)	10	[9]	[3]	[4]	-44	-122	RG	0.4	Wait	(5)	7	9	-8	20	-0.4,16	35
24	Sep/29	10	54.14	52.98	53.21(0.11)	53.06(-0.06)	52.95(0.09)	53.07	-0.7	-18	33(-5.1)	20	[9]	[5]	[10]	-18	-119	UT	0.3	OpenLong	(9)	7	27	-1	13	-0.3,40	35
25	Sep/29	9	54.14	52.98	53.15(0.08)	53.09(-0.13)	52.9(-0.06)	52.89	-0.9	-18	38(-3.8)	-5	[7]	[-11]	[3]	4	-147	RG	-0	Wait?	(7)	-5	7	2	-2	-0.5,66	35

26	Sep/28	16	54.32	53.12	53.11(0.08)	53.16(-0.17)	52.93(-0.13)	52.84	-1	-19	42(-0.9)	-50	[7]	[-19]	[-11]	-21	-165	DR	-0.1	OpenShort	(7)	-11	-29	-7	-6	-0.4,39	35
27	Sep/28	15	54.32	53.12	53.07(0.09)	53.25(-0.15)	53(-0.08)	53.03	-0.8	-19	43(-2.2)	-20	[7]	[-14]	[3]	-14	-122	RG	0	Wait?	(7)	-7	13	-9	6	-0.1,39	35
28	Sep/28	14	54.32	53.12	53.02(0.08)	53.33(-0.17)	53.04(-0.24)	52.94	-0.9	-19	45(-1.5)	-40	[7]	[-28]	[0]	-2	-164	RG	-0.1	Wait	(7)	-19	10	-11	-19	-0.1,51	35
29	Sep/28	13	54.32	53.12	52.98(0.06)	53.42(-0.17)	53.17(-0.19)	52.87	-1	-19	46(-1.9)	-50	[5]	[-24]	[-10]	0	-128	DR	-0.4	OpenShort	(5)	-15	-13	-16	-20	-0.2,55	35
30	Sep/28	12	54.32	53.12	52.95(0.11)	53.51(-0.11)	53.27(-0.22)	52.96	-0.9	-19	48(-2.2)	-45	[9]	[-23]	[-16]	12	-168	DR	-0.4	OpenShort	(7)	-18	-29	-18	-20	0,62	35

31	Sep/28	11	54.32	53.12	52.89(0.17)	53.57(-0.06)	53.39(-0.21)	53.15	-0.8	-19	51(-4.4)	-30	[14]	[-19]	[-13]	30	-176	DR	-0.3	OpenShort	(9)	-17	-24	-12	-20	0.3,72	35
32	Sep/28	10	54.32	53.12	52.8(0.15)	53.6(0.13)	53.5(-0.22)	53.31	-0.7	-19	55(-2.3)	-50	[12]	[-13]	[-17]	49	-108	DR	-0.2	OpenShort	(17)	-18	-31	-7	-20	0.6,84	35
33	Sep/28	9	54.32	53.12	52.72(0.21)	53.53(0.3)	53.62(-0.11)	53.52	-0.5	-19	57(-1.2)	-5	[17]	[4]	[-0]	67	-91	RG	-0.1	Wait?	(15)	-9	17	-6	-20	0.9,94	35
34	Sep/27	16	54.53	53.35	52.61(0.17)	53.37(0.28)	53.68(-0.11)	53.4	-0.7	-17	58(0.4)	-35	[14]	[4]	[-12]	65	-50	CR	-0.3	HoldShort	(15)	-9	-21	-10	-20	0.9,92	35
35	Sep/27	15	54.53	53.35	52.52(0.15)	53.22(0.28)	53.74(-0.06)	53.54	-0.6	-17	58(1.2)	-35	[12]	[8]	[-13]	70	22	CR	-0.2	HoldShort?	(15)	-5	-29	-11	-20	1.1,92	35

36	Sep/27	14	54.53	53.35	52.44(0.21)	53.07(0.34)	53.77(0.15)	53.74	-0.5	-17	57(2.7)	0	[17]	[28]	[-4]	86	75	CR	-0	OpenShort	(15)	12	-16	-7	20	1.5,98	35
37	Sep/27	13	54.53	53.35	52.33(0.17)	52.89(0.34)	53.69(0.45)	53.85	-0.4	-17	54(4.8)	25	[14]	[51]	[2]	95	232	TP	0.2	OpenShort	(18)	36	-2	-8	20	1.8,100	35
38	Sep/27	12	54.53	53.35	52.24(0.13)	52.71(0.3)	53.45(0.75)	53.86	-0.4	-17	49(6.2)	25	[11]	[73]	[13]	103	368	UT	0.5	HoldLong	(14)	61	24	-10	20	2.1,100	35
39	Sep/27	11	54.53	53.35	52.17(0.15)	52.55(0.31)	53.05(0.65)	53.7	-0.5	-17	43(6.5)	25	[12]	[66]	[11]	108	303	UT	1	HoldLong	(10)	52	6	13	20	2.3,100	35
40	Sep/27	10	54.53	53.35	52.09(0.21)	52.39(0.36)	52.71(0.69)	53.66	-0.6	-17	37(9.1)	25	[17]	[72]	[27]	120	262	UT	1.7	HoldLong	(14)	56	39	36	20	2.8,100	35

41	Sep/27	9	54.53	53.35	51.98(0.19)	52.2(0.38)	52.35(0.5)	53.4	-0.7	-17	28(6.9)	25	[15]	[57]	[51]	134	204	UT	2.5	HoldLong?	(14)	40	116	37	20	3.4,99	35
42	Sep/24	16	54.68	53.46	51.88(0.08)	52(0.19)	52.09(0.21)	52.63	-1.3	-20	21(4)	20	[7]	[22]	[44]	70	111	UT	1.7	OpenLong	(10)	17	115	15	20	2.4,60	28
43	Sep/22	16	54.9	53.71	51.88(0)	51.9(0.08)	51.98(-0.12)	51.88	-1.9	-21	17(0)	-50	[0]	[-11]	[-8]	13	-20	DR	-0.4	OpenShort	(3)	-10	-13	-7	-20	0.1,60	20
44	Sep/22	15	54.9	53.71	51.84(-0.02)	51.86(0.06)	52.04(-0.06)	51.97	-1.8	-21	17(-0.5)	-50	[-2]	[-8]	[0]	23	35	DT	-0.3	OpenShort?	(0)	-5	2	-4	6	0.5,60	20
45	Sep/22	14	54.9	53.71	51.85(-0.04)	51.83(0.04)	52.07(0.04)	51.96	-1.8	-21	17(-2.2)	-50	[-3]	[-1]	[0]	25	70	DT	-0.4	OpenShort	(-2)	3	-3	2	13	0.4,65	20

46	Sep/22	13	54.9	53.71	51.87(-0.08)	51.81(0.06)	52.05(0.23)	51.98	-1.8	-21	19(-3.7)	-50	[-7]	[14]	[-2]	34	160	RG	-0.2	Wait	(-5)	19	-17	16	6	0.4,74	20
47	Sep/22	12	54.9	53.71	51.91(-0.19)	51.81(0)	51.93(0.21)	52.09	-1.7	-21	23(-13.1)	-50	[-15]	[8]	[2]	36	276	UR	0.4	SmallShort	(-5)	17	-17	26	20	0.5,73	20
48	Sep/22	11	54.9	53.71	52.01(-0.17)	51.78(-0.02)	51.82(0.29)	52.2	-1.7	-21	36(-10)	-50	[-14]	[14]	[13]	18	287	UR	0.6	SmallShort	(-15)	23	20	6	20	0.3,60	20
49	Sep/22	10	54.9	53.71	52.1(-0.19)	51.79(0.02)	51.67(0.17)	52.07	-1.7	-21	46(-6.9)	-50	[-15]	[6]	[10]	-13	226	UR	0.5	SmallShort	(-17)	14	25	-4	20	-0,37	20
50	Sep/22	9	54.9	53.71	52.2(-0.21)	51.78(0.04)	51.58(0.02)	51.91	-1.8	-21	53(-5.4)	-50	[-17]	[-6]	[27]	-41	158	DP	0.4	OpenShort?	(-17)	2	87	-14	6	-0.3,17	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI