|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $127.9000 One month high (close): $136.4200
SPG Daily Change: 2.44% Daily StdDev 1.91% SPG EMA_5_Trend: -0.11% 10Minute StdDev: $1.3836
Latest Price : $133.14(2.44%) | Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 132.26 | 132.39 | 132.19(-0.02) | 132.04(0.14) | 133.16(0.23) | 133.13 | 0.4 | | 0 | 66(-1.2) | -10 | [-1] | [15] | [-2] | 56 | 148 | RG | -0 | Wait | | (-1) | 12 | -18 | 11 | 20 | 0.7,88 | 63 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 132.19(hourly_sma_20 -0.71%) 132.26(daily_ema_20 -0.65%)
Support Levels: 132.39(weak_daily_ema_10 -0.56%) 132.04(hourly_sma_10 -0.82%)
Resistance Levels:
|
| | | 2 | Oct/1 | 15 | 132.26 | 132.39 | 132.21(-0.01) | 131.85(0.26) | 132.86(0.42) | 133.6 | 0.7 | | 0 | 68(-0.3) | 10 | [-1] | [29] | [7] | 63 | 228 | UR | 0.5 | SmallShort? | | (1) | 22 | -2 | 23 | 20 | 1,88 | 63 | | 3 | Oct/1 | 14 | 132.26 | 132.39 | 132.22(-0.02) | 131.51(0.29) | 132.3(0.38) | 133.64 | 0.7 | | 0 | 68(-1.5) | 20 | [-1] | [27] | [17] | 51 | 228 | UR | 1 | SmallShort | | (-1) | 20 | 26 | 28 | 20 | 1,76 | 63 | | 4 | Oct/1 | 13 | 132.26 | 132.39 | 132.24(-0.04) | 131.13(0.09) | 131.8(0.45) | 132.96 | 0.3 | | 0 | 69(-1.7) | 20 | [-2] | [25] | [16] | 22 | 207 | UR | 0.8 | SmallShort | | (-3) | 24 | 18 | 23 | 20 | 0.5,59 | 63 | | 5 | Oct/1 | 12 | 132.26 | 132.39 | 132.29(-0.05) | 131.01(0.05) | 131.21(0.24) | 132.49 | 0.1 | | 0 | 71(-1.9) | 30 | [-3] | [13] | [21] | -6 | 134 | UR | 0.9 | SmallShort | | (-3) | 13 | 40 | 14 | 20 | 0.1,42 | 63 | | | | |
| 6 | Oct/1 | 11 | 132.26 | 132.39 | 132.35(-0.1) | 130.95(-0.14) | 130.9(0.03) | 131.47 | -0.4 | | 0 | 73(-0.9) | 0 | [-5] | [-3] | [12] | -34 | 40 | RG | 0.4 | Wait | | (-5) | 2 | 18 | 14 | 20 | -0.6,31 | 63 | | 7 | Oct/1 | 10 | 132.26 | 132.39 | 132.48(-0.12) | 131.13(-0.23) | 130.86(0.06) | 131 | -0.6 | | 0 | 74(1) | -10 | [-6] | [-4] | [2] | -48 | 29 | DP | 0.1 | OpenShort | | (-6) | 3 | -7 | 6 | 20 | -1,27 | 63 | | 8 | Oct/1 | 9 | 132.26 | 132.39 | 132.64(-0.08) | 131.43(-0.19) | 130.78(0.25) | 131.17 | -0.5 | | 0 | 73(0.4) | 40 | [-4] | [7] | [20] | -48 | 37 | UR | 0.3 | SmallShort? | | (-6) | 13 | 47 | 10 | 20 | -1,27 | 63 | | 9 | Sep/30 | 16 | 132.37 | 132.33 | 132.75(-0.14) | 131.68(-0.32) | 130.46(-0.29) | 129.97 | -1.1 | | -2 | 72(13.1) | -50 | [-7] | [-26] | [-14] | -77 | -141 | DT | -0.3 | OpenShort | | (-7) | -15 | -40 | 10 | -20 | -1.9,21 | 50 | | 10 | Sep/30 | 15 | 132.37 | 132.33 | 132.94(-0.11) | 132.1(-0.17) | 130.84(-0.11) | 131 | -0.6 | | -2 | 59(1.5) | -25 | [-6] | [-12] | [1] | -67 | -64 | DP | 0.1 | OpenShort? | | (-6) | -6 | -3 | 22 | -20 | -1.5,21 | 50 | | | | |
| 11 | Sep/30 | 14 | 132.37 | 132.33 | 133.09(-0.11) | 132.32(-0.2) | 130.98(-0.31) | 131.06 | -0.6 | | -2 | 58(3.8) | -20 | [-6] | [-24] | [10] | -77 | -117 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | 17 | -20 | -1.6,13 | 50 | | 12 | Sep/30 | 13 | 132.37 | 132.33 | 133.23(-0.14) | 132.58(-0.26) | 131.39(-0.52) | 130.36 | -0.9 | | -2 | 54(7.4) | -50 | [-7] | [-37] | [2] | -106 | -210 | BT | -0.8 | OpenLong | | (-7) | -28 | 17 | 6 | -20 | -2.4,4 | 50 | | 13 | Sep/30 | 12 | 132.37 | 132.33 | 133.42(-0.17) | 132.93(-0.33) | 132.08(-0.65) | 129.92 | -1.1 | | -2 | 47(18.3) | -50 | [-9] | [-46] | [-33] | -133 | -252 | DT | -2.1 | HoldShort | | (-9) | -34 | -69 | -19 | -20 | -3.3,0 | 50 | | 14 | Sep/30 | 11 | 132.37 | 132.33 | 133.65(-0.11) | 133.37(-0.15) | 132.94(-0.31) | 131.7 | -0.3 | | -2 | 28(4.2) | -50 | [-6] | [-23] | [-13] | -128 | -117 | DT | -1.9 | HoldShort | | (-5) | -16 | -10 | -32 | -20 | -3.1,0 | 50 | | 15 | Sep/30 | 10 | 132.37 | 132.33 | 133.8(-0.14) | 133.57(-0.13) | 133.36(-0.22) | 131.95 | -0.2 | | -2 | 24(0.5) | -50 | [-7] | [-18] | [-23] | -123 | -52 | DT | -2.6 | CloseShort | | (-6) | -12 | -41 | -31 | -20 | -3.4,12 | 50 | | | | |
| 16 | Sep/30 | 9 | 132.37 | 132.33 | 133.99(-0.1) | 133.74(-0.07) | 133.66(-0.08) | 133.03 | 0.3 | | -2 | 24(-3.7) | -50 | [-5] | [-8] | [-13] | -76 | 14 | DT | -1.2 | HoldShort? | | (-5) | -4 | -31 | -8 | -20 | -1.8,19 | 50 | | 17 | Sep/29 | 16 | 132.6 | 132.49 | 134.12(-0.1) | 133.84(-0.01) | 133.77(-0.01) | 133.85 | 0.5 | | 1 | 27(-7.7) | -30 | [-5] | [-1] | [0] | -33 | 82 | DT | 0.1 | OpenShort | | (-4) | -1 | -6 | 13 | 0 | -0.4,27 | 53 | | 18 | Sep/29 | 15 | 132.6 | 132.49 | 134.26(-0.1) | 133.85(0.03) | 133.78(-0.01) | 134 | 0.6 | | 1 | 35(-6.9) | -20 | [-5] | [0] | [3] | -31 | 84 | UR | 0.3 | SmallShort? | | (-5) | -1 | 3 | 12 | 2 | -0.3,27 | 53 | | 19 | Sep/29 | 14 | 132.6 | 132.49 | 134.4(-0.1) | 133.81(0.01) | 133.8(0.01) | 133.92 | 0.6 | | 1 | 42(-4.3) | 0 | [-5] | [1] | [6] | -53 | 68 | UR | 0.1 | SmallShort | | (-5) | 1 | 16 | 2 | 1 | -0.5,10 | 53 | | 20 | Sep/29 | 13 | 132.6 | 132.49 | 134.53(-0.06) | 133.8(-0.04) | 133.79(-0.02) | 133.51 | 0.4 | | 1 | 46(0.9) | -10 | [-3] | [-2] | [-4] | -73 | -23 | DT | -0.3 | OpenShort | | (-6) | -1 | -2 | -17 | -4 | -1,2 | 53 | | | | |
| 21 | Sep/29 | 12 | 132.6 | 132.49 | 134.61(-0.01) | 133.86(-0.02) | 133.82(-0.07) | 133.56 | 0.4 | | 1 | 45(0.6) | -10 | [-1] | [-3] | [-9] | -67 | -90 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -22 | -10 | -1,8 | 53 | | 22 | Sep/29 | 11 | 132.6 | 132.49 | 134.63(0.01) | 133.89(-0.03) | 133.82(0) | 133.89 | 0.6 | | 1 | 45(-0.5) | 20 | [1] | [1] | [-2] | -59 | -60 | CR | -0 | HoldShort | | (1) | 0 | -10 | 2 | 5 | -0.7,9 | 53 | | 23 | Sep/29 | 10 | 132.6 | 132.49 | 134.61(0.02) | 133.93(0.01) | 133.92(0.09) | 134.15 | 0.7 | | 1 | 45(-0.8) | 40 | [1] | [7] | [7] | -21 | -28 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | 13 | 12 | -0.4,39 | 53 | | 24 | Sep/29 | 9 | 132.6 | 132.49 | 134.58(-0.02) | 133.91(-0.09) | 133.92(0) | 133.81 | 0.5 | | 1 | 46(0.7) | 20 | [-1] | [-1] | [6] | -1 | -38 | RG | 0 | Wait? | | (1) | 0 | 4 | 21 | 13 | -0.7,67 | 53 | | 25 | Sep/28 | 16 | 132.56 | 132.07 | 134.61(-0.01) | 134.03(-0.16) | 133.8(-0.09) | 133.72 | 0.5 | | -1 | 45(0.8) | -5 | [-1] | [-8] | [-2] | -64 | -84 | RG | -0.1 | Wait | | (-1) | -5 | -11 | 1 | 14 | -0.8,6 | 47 | | | | |
| 26 | Sep/28 | 15 | 132.56 | 132.07 | 134.62(0.01) | 134.24(-0.12) | 133.92(0.06) | 134.02 | 0.6 | | -1 | 45(-0.4) | 20 | [1] | [1] | [3] | -59 | -34 | UT | 0.1 | OpenLong? | | (1) | 3 | 5 | -0 | 16 | -0.6,6 | 47 | | 27 | Sep/28 | 14 | 132.56 | 132.07 | 134.61(-0.01) | 134.4(-0.21) | 133.84(-0.07) | 133.88 | 0.6 | | -1 | 45(0.3) | 5 | [-1] | [-9] | [2] | -65 | -60 | RG | 0 | Wait | | (0) | -4 | 8 | -11 | 13 | -0.7,3 | 47 | | 28 | Sep/28 | 13 | 132.56 | 132.07 | 134.62(0.01) | 134.68(-0.23) | 133.93(-0.09) | 133.67 | 0.5 | | -1 | 45(-1.3) | -5 | [1] | [-10] | [-4] | -67 | -103 | DR | -0.2 | OpenShort | | (-1) | -5 | -3 | -18 | -3 | -0.9,6 | 47 | | 29 | Sep/28 | 12 | 132.56 | 132.07 | 134.6(0.04) | 134.99(-0.21) | 134.05(-0.15) | 133.74 | 0.5 | | -1 | 46(-2.9) | -10 | [2] | [-12] | [-12] | -58 | -142 | DR | -0.3 | OpenShort | | (1) | -8 | -15 | -28 | -20 | -0.8,12 | 47 | | 30 | Sep/28 | 11 | 132.56 | 132.07 | 134.54(0.14) | 135.27(-0.07) | 134.25(-0.24) | 134.14 | 0.7 | | -1 | 49(-13.5) | 25 | [8] | [-12] | [-2] | -33 | -240 | DR | -0.1 | OpenShort | | (3) | -13 | 12 | -19 | -20 | -0.3,25 | 47 | | | | |
| 31 | Sep/28 | 10 | 132.56 | 132.07 | 134.35(0.08) | 135.36(-0.01) | 134.57(-0.3) | 133.82 | 0.5 | | -1 | 62(-4.9) | -5 | [4] | [-15] | [-15] | -12 | -203 | DR | -0.5 | OpenShort | | (7) | -16 | -18 | -16 | -20 | -0.4,48 | 47 | | 32 | Sep/28 | 9 | 132.56 | 132.07 | 134.24(0.11) | 135.37(0.05) | 134.97(-0.33) | 134.3 | 0.7 | | -1 | 67(-5.4) | 5 | [6] | [-14] | [-5] | 27 | -202 | DR | -0.4 | OpenShort? | | (5) | -18 | 6 | -12 | -20 | 0,77 | 47 | | 33 | Sep/27 | 16 | 132.55 | 131.8 | 134.09(0.1) | 135.3(0.03) | 135.42(-0.4) | 134.15 | 0.7 | | 1 | 73(-4.5) | -10 | [5] | [-17] | [-17] | 23 | -212 | DR | -0.7 | OpenShort | | (6) | -22 | -27 | -17 | -20 | 0,73 | 45 | | 34 | Sep/27 | 15 | 132.55 | 131.8 | 133.96(0.13) | 135.26(0.05) | 135.96(-0.24) | 134.86 | 1 | | 1 | 77(-2.6) | -5 | [7] | [-8] | [-16] | 36 | -130 | DR | -0.6 | OpenShort? | | (7) | -13 | -33 | -19 | -20 | 0.5,73 | 45 | | 35 | Sep/27 | 14 | 132.55 | 131.8 | 133.78(0.17) | 135.19(0.13) | 136.29(0.1) | 135.73 | 1.4 | | 1 | 80(-1.2) | 35 | [9] | [13] | [-3] | 62 | -3 | CR | -0.3 | HoldShort | | (8) | 5 | -2 | -14 | -3 | 1,87 | 45 | | | | |
| 36 | Sep/27 | 13 | 132.55 | 131.8 | 133.55(0.17) | 135.01(0.13) | 136.16(0.27) | 135.77 | 1.4 | | 1 | 81(-0.1) | 25 | [9] | [22] | [-12] | 73 | 62 | CR | -0.2 | HoldShort | | (9) | 15 | -31 | -12 | 10 | 1.2,93 | 45 | | 37 | Sep/27 | 12 | 132.55 | 131.8 | 133.33(0.18) | 134.83(0.2) | 135.79(0.46) | 136.6 | 1.7 | | 1 | 81(6.4) | 50 | [10] | [34] | [3] | 92 | 181 | UT | 0.4 | OpenLong | | (11) | 25 | -5 | 1 | 20 | 1.7,99 | 45 | | 38 | Sep/27 | 11 | 132.55 | 131.8 | 133.09(0.27) | 134.56(0.27) | 135.17(0.45) | 136.74 | 1.8 | | 1 | 75(1.9) | 50 | [15] | [37] | [9] | 103 | 103 | UT | 0.9 | HoldLong | | (10) | 24 | 7 | 12 | 20 | 2.1,100 | 45 | | 39 | Sep/27 | 10 | 132.55 | 131.8 | 132.73(0.32) | 134.2(0.29) | 134.56(0.34) | 136.56 | 1.7 | | 1 | 73(-2.3) | 50 | [17] | [32] | [25] | 108 | 43 | UT | 1.2 | CloseLong | | (14) | 18 | 56 | 13 | 20 | 2.3,100 | 45 | | 40 | Sep/27 | 9 | 132.55 | 131.8 | 132.31(0.27) | 133.81(0.35) | 134.11(0.19) | 135.09 | 1.1 | | 1 | 75(-5.3) | 50 | [15] | [25] | [16] | 90 | -25 | UT | 0.6 | HoldLong? | | (14) | 10 | 47 | 6 | -6 | 1.6,100 | 45 | | | | |
| 41 | Sep/24 | 16 | 132.39 | 131.18 | 131.95(0.21) | 133.34(0.17) | 133.86(-0.01) | 133.85 | 0.6 | | -2 | 80(-5.3) | 30 | [11] | [8] | [1] | 68 | -83 | UT | -0 | OpenLong | | (12) | -1 | 8 | -6 | -7 | 1,93 | 43 | | 42 | Sep/22 | 16 | 132.32 | 130.83 | 131.67(0.19) | 133.12(0.17) | 133.87(-0.07) | 133.65 | 0.6 | | -3 | 86(-4.2) | 15 | [10] | [4] | [-3] | 68 | -70 | CR | -0.1 | HoldShort | | (11) | -4 | -2 | -6 | -11 | 1,93 | 44 | | 43 | Sep/22 | 15 | 132.32 | 130.83 | 131.42(0.15) | 132.89(0.17) | 133.96(0.08) | 133.7 | 0.6 | | -3 | 90(1) | 0 | [8] | [12] | [-7] | 71 | 33 | CR | -0.1 | HoldShort? | | (10) | 4 | -20 | -7 | 5 | 1.1,93 | 44 | | 44 | Sep/22 | 14 | 132.32 | 130.83 | 131.22(0.21) | 132.66(0.21) | 133.85(0.24) | 134.23 | 0.8 | | -3 | 89(2.9) | 45 | [11] | [22] | [7] | 86 | 71 | UT | 0.2 | OpenLong | | (10) | 13 | 14 | -5 | 20 | 1.5,98 | 44 | | 45 | Sep/22 | 13 | 132.32 | 130.83 | 130.94(0.23) | 132.38(0.2) | 133.53(0.52) | 133.86 | 0.7 | | -3 | 86(0.1) | 50 | [12] | [37] | [2] | 86 | 114 | UT | 0.2 | HoldLong | | (10) | 28 | -2 | -1 | 20 | 1.5,98 | 44 | | | | |
| 46 | Sep/22 | 12 | 132.32 | 130.83 | 130.64(0.1) | 132.11(0.21) | 132.84(0.36) | 133.91 | 0.7 | | -3 | 86(6.6) | 15 | [5] | [27] | [2] | 92 | 238 | UT | 0.6 | OpenLong | | (13) | 19 | -7 | 3 | 20 | 1.7,99 | 44 | | 47 | Sep/22 | 11 | 132.32 | 130.83 | 130.51(0.1) | 131.83(0.17) | 132.37(0.43) | 134.08 | 0.8 | | -3 | 79(8) | 35 | [5] | [30] | [23] | 100 | 278 | UT | 1 | HoldLong | | (6) | 23 | 39 | 20 | 20 | 2,100 | 44 | | 48 | Sep/22 | 10 | 132.32 | 130.83 | 130.38(0.05) | 131.61(0.27) | 131.8(0.26) | 133.07 | 0.3 | | -3 | 71(3.9) | 15 | [3] | [23] | [12] | 90 | 226 | UT | 0.8 | OpenLong | | (3) | 14 | 15 | 30 | 19 | 1.7,97 | 44 | | 49 | Sep/22 | 9 | 132.32 | 130.83 | 130.31(0.03) | 131.26(0.35) | 131.46(0.18) | 132.68 | 0.2 | | -3 | 67(2.5) | 15 | [2] | [20] | [35] | 82 | 196 | UT | 0.8 | OpenLong? | | (3) | 10 | 90 | 27 | 2 | 1.6,92 | 44 | | 50 | Sep/21 | 16 | 132.26 | 130.63 | 130.27(-0.06) | 130.8(0.18) | 131.23(-0.14) | 130.39 | -0.8 | | -5 | 65(-2.5) | -50 | [-3] | [-4] | [-19] | 40 | 35 | DT | -0.6 | OpenShort | | (-3) | -8 | -47 | 13 | -20 | 0.1,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|