|
^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 1, 2021 |
| FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $85.8900 One month high (close): $88.7300
FEX Daily Change: -2.54% Daily StdDev 1.18% FEX EMA_5_Trend: 32.92% 10Minute StdDev: $0
Latest Price : $85.89(-2.54%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 32.92% Daily EMA 20 BBV: 77.4
| Fri. Oct. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 0 | 87.85 | 52.5(8.92) | 87.36(-0.32) | 86.35(-0.05) | 85.89 | 77.4 | | 564 | 3863(-66.3) | 50 | [756] | [171] | [-3] | 70 | 0 | CR | -0 | HoldShort? | | (0) | -4 | 0 | 3 | -20 | 0.8,100 | 0 | Sample size 29 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -40.08%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.5(weak_hourly_sma_20 -38.88%) Resistance Levels: 87.36(hourly_sma_10 1.71%) 87.85(weak_daily_ema_10 2.28%)
|
| 2 | Oct/1 | 12 | 0 | 87.85 | 48.2(9.72) | 87.64(10.82) | 86.39(-0.74) | 85.55 | 77.1 | | 564 | 3929(-28.9) | 50 | [824] | [602] | [-150] | 56 | 0 | CR | -0 | HoldShort | | (0) | -63 | 0 | -7 | -20 | 0.9,83 | 0 | 3 | Oct/1 | 11 | 0 | 87.85 | 43.93(10.79) | 79.08(-0.29) | 87.03(-0.63) | 85.46 | 77 | | 564 | 3958(8.2) | 50 | [914] | [163] | [37] | 40 | 0 | UT | -0 | OpenLong | | (0) | -53 | 0 | -13 | 20 | 0.9,67 | 0 | 4 | Sep/24 | 16 | 0 | 87.98 | 39.65(0.15) | 79.31(12.51) | 87.58(-0.38) | 88.13 | 72.2 | | 648 | 3950(362.1) | 50 | [13] | [501] | [-89] | 61 | 0 | CR | 0 | HoldShort | | (0) | -32 | 0 | -2 | -20 | 1.1,83 | 0 | 5 | Sep/21 | 15 | 0 | 87.85 | 39.59(12.31) | 70.49(14.02) | 87.91(-0.53) | 86.7 | 65.2 | | 681 | 3588(341.2) | 50 | [1195] | [928] | [-45] | 76 | 0 | CR | -0 | OpenShort? | | (0) | -52 | 0 | 8 | -20 | 1.1,98 | 0 | | | |
6 | Sep/20 | 9 | 0 | 87.86 | 35.25(13.89) | 61.82(16.18) | 88.38(-0.57) | 86.12 | 64.8 | | 667 | 3247(75.5) | 50 | [1417] | [1122] | [-6] | 79 | 0 | CR | -0.1 | OpenShort? | | (0) | -58 | 0 | 7 | -20 | 1.2,99 | 0 | 7 | Sep/16 | 14 | 0 | 87.87 | 30.95(0.32) | 53.21(20) | 88.89(24.95) | 88.72 | 138.6 | | 956 | 3171(-3397.7) | 50 | [32] | [3503] | [43] | 68 | 0 | UT | -0 | OpenLong | | (0) | 2495 | 0 | -3 | 20 | 1.4,83 | 0 | 8 | Sep/14 | 10 | 0 | 87.55 | 30.85(16.72) | 44.34(24.83) | 71.14(0.14) | 88.23 | 114.6 | | 926 | 6569(1324.2) | 50 | [2389] | [2391] | [95] | 52 | 0 | UT | 0.4 | OpenLong | | (0) | 20 | 0 | -5 | 20 | 1.4,67 | 0 | 9 | Aug/27 | 15 | 0 | 87.26 | 26.43(20.41) | 35.52(33.84) | 71.04(33.84) | 89.76 | 86.3 | | -2083 | 5245(1589.3) | 25 | [2835] | [7759] | [188] | 57 | 0 | UT | 0.5 | OpenLong? | | (0) | 4700 | 0 | 28 | 20 | 1.6,67 | 0 | 10 | Aug/13 | 10 | 0 | 86.8 | 21.95(25.5) | 26.54(50.45) | 53.08(50.5) | 89.05 | 69 | | -1772 | 3655(943) | 25 | [4904] | [15788] | [340] | 78 | 0 | UT | 0.9 | OpenLong | | (0) | 9712 | 0 | 12 | 20 | 1.8,83 | 0 | | | |
11 | Aug/12 | 10 | 0 | 86.39 | 17.49(33.92) | 17.64(101.16) | 35.27(101.11) | 88.68 | 80.6 | | -1422 | 2712(-57.4) | 25 | [5561] | [26257] | [851] | 67 | 0 | UT | 1.5 | OpenLong | | (0) | 16575 | 0 | 42 | 20 | 2,67 | 0 | 12 | Aug/5 | 15 | 0 | 86.05 | 17.49(-0) | 8.77(0.01) | 17.54(0.01) | 0 | 0 | | -1424 | 2770(-732.2) | -50 | [0] | [2] | [-137] | -27 | 0 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | 11 | -20 | -0.4,33 | 0 | 13 | Aug/5 | 14 | 0 | 86.05 | 13.06(50.54) | 8.77(0) | 17.54(0) | 87.69 | 100.8 | | -1424 | 3502(15.4) | 25 | [6650] | [1663] | [6] | 43 | 0 | UT | 2.3 | OpenLong | | (0) | 0 | 0 | 34 | 0 | 2.4,33 | 0 | 14 | Aug/5 | 13 | 0 | 86.05 | 8.68(-33.24) | 0(-100) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-4374] | [-7672] | [-833] | -58 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 0 | 15 | Aug/5 | 12 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [420] | -60 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | | | |
16 | Aug/5 | 11 | 0 | 86.05 | 13(-0.02) | 8.68(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [833] | -60 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | 17 | Aug/5 | 10 | 0 | 86.05 | 13(-0.02) | 8.68(-49.97) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | -50 | [-3] | [-3288] | [-556] | -60 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 0 | 18 | Aug/5 | 9 | 0 | 86.05 | 13(-0.02) | 17.35(-0.01) | 17.54(0) | 0 | 0 | | -1424 | 3487(0) | 10 | [-3] | [-1] | [1681] | -60 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 0 | 19 | Aug/3 | 15 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 0(-100) | 0 | 0 | | -1387 | 3487(-1109.3) | -50 | [-3] | [-13159] | [-1661] | -60 | 0 | DT | 0 | OpenShort? | | (0) | -13158 | 0 | -10 | -20 | -0.4,0 | | 20 | Aug/3 | 14 | 0 | 85.78 | 13(-0.02) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 4596(-549.2) | -50 | [-3] | [-3] | [-556] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.4,0 | | | | |
21 | Aug/3 | 13 | 0 | 85.78 | 13(-24.83) | 17.35(-0.01) | 17.36(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [-3183] | [-798] | [-339] | -60 | 0 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -31 | -20 | -0.4,0 | | 22 | Aug/3 | 12 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 17.36(-49.97) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-6406] | [-238] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | -6406 | 0 | -1 | -20 | -0.5,33 | | 23 | Aug/3 | 11 | 0 | 85.78 | 17.3(0.03) | 17.35(-0.01) | 34.7(-0.01) | 0 | 0 | | -1387 | 5145(0) | -50 | [4] | [-1] | [-185] | -30 | 0 | DR | -1 | OpenShort | | (0) | -1 | 0 | -1 | -20 | -0.5,33 | | 24 | Aug/3 | 10 | 0 | 85.78 | 17.3(33.54) | 17.35(0.15) | 34.7(100.11) | 86.81 | 131.5 | | -1387 | 5145(566.1) | 25 | [4300] | [13919] | [6608] | 33 | 0 | UT | 1.5 | OpenLong | | (0) | 12835 | 0 | -2 | 20 | 2,33 | | 25 | Aug/3 | 9 | 0 | 85.78 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1387 | 4579(0) | -50 | [-5] | [-3] | [-552] | -27 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | | | | |
26 | Jul/28 | 15 | 0 | 85.54 | 12.95(-0.04) | 17.32(-0.02) | 34.7(-0) | 0 | 0 | | -1370 | 4579(-1151.9) | -50 | [-5] | [-3] | [-331] | -27 | 0 | DT | -0.6 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.4,33 | | 27 | Jul/28 | 14 | 0 | 85.54 | 12.95(0.5) | 17.32(100.14) | 34.7(0) | 86.7 | 146.9 | | -1370 | 5731(23.6) | 25 | [63] | [6354] | [1204589] | 38 | 0 | UT | 2.1 | OpenLong | | (0) | 0 | 0 | 34 | 20 | 2.2,33 | | 28 | Jul/28 | 13 | 0 | 85.54 | 12.89(-24.84) | 8.65(-0.05) | 34.7(0) | 0 | 0 | | -1370 | 5707(0) | -50 | [-3144] | [-789] | [-830] | -60 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | | 29 | Jul/28 | 12 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 0(-100) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-12661] | [-416] | -63 | 0 | DR | 0 | OpenShort | | (0) | -12658 | 0 | -11 | -20 | -0.5,0 | | 30 | Jul/28 | 11 | 0 | 85.54 | 12.89(0) | 8.65(-0.05) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [-2] | [-280] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | -11 | -20 | -0.5,0 | | | | |
31 | Jul/28 | 10 | 0 | 85.54 | 12.89(0) | 8.65(-49.82) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | 15 | [0] | [-3152] | [1599] | -63 | 0 | RG | -0.5 | Wait | | (0) | 1 | 0 | -33 | 20 | -0.5,0 | | 32 | Jul/28 | 9 | 0 | 85.54 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | -1370 | 5707(0) | -50 | [0] | [2] | [-549] | -30 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | | 33 | Jul/23 | 15 | 0 | 85.38 | 12.89(0) | 17.24(0.01) | 17.31(0.01) | 0 | 0 | | -1354 | 5707(-1457.1) | -50 | [0] | [2] | [-330] | -30 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | | 34 | Jul/23 | 14 | 0 | 85.38 | 17.15(33.74) | 17.24(100.82) | 17.31(0) | 86.54 | 184.1 | | -1354 | 7164(799.7) | 25 | [4218] | [7356] | [5] | 36 | 0 | UT | 2.1 | OpenLong | | (0) | 0 | 0 | 32 | 0 | 2.1,33 | | 35 | Jul/23 | 13 | 0 | 85.38 | 12.82(-0.02) | 8.59(0.06) | 17.31(0) | 0 | 0 | | -1354 | 6365(0) | -50 | [-3] | [3] | [-833] | -60 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | | | | |
36 | Jul/23 | 12 | 0 | 85.38 | 12.82(-0.02) | 8.59(0.06) | 0(-100) | 0 | 0 | | -1354 | 6365(0) | -50 | [-3] | [-12497] | [-418] | -60 | 0 | DT | 0 | OpenShort | | (0) | -12500 | 0 | -10 | -20 | -0.4,0 | | 37 | Jul/23 | 11 | 0 | 85.38 | 12.82(-0.02) | 8.59(-49.82) | 0(0) | 0 | 0 | | -1354 | 6365(-771.4) | 15 | [-3] | [-3114] | [78679] | -60 | 0 | RG | -0.6 | Wait | | (0) | 0 | 0 | -10 | 20 | -0.4,0 | | 38 | Jul/23 | 10 | 0 | 85.38 | 12.82(-24.95) | 17.12(-33.24) | 0(0) | 0 | 0 | | -1354 | 7136(0) | -50 | [-3119] | [-2857] | [-856] | -60 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -0.4,0 | | 39 | Jul/23 | 9 | 0 | 85.38 | 17.08(-0.01) | 25.65(0.02) | 0(0) | 0 | 0 | | -1354 | 7136(0) | -50 | [-1] | [1] | [-1231] | -30 | 0 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 11 | -20 | -0.5,33 | | 40 | Jul/21 | 15 | 0 | 85.27 | 17.08(-0.01) | 25.65(0.02) | 0(0) | 0 | 0 | | -1337 | 7136(-6853.7) | -50 | [-1] | [1] | [-495] | -30 | 0 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 11 | -20 | -0.5,33 | | | | |
41 | Jul/21 | 14 | 0 | 85.27 | 17.08(0.13) | 25.65(50.34) | 0(0) | 85.85 | 330.2 | | -1337 | 13990(1108.9) | 25 | [16] | [3111] | [3378] | 31 | 0 | UT | 1.9 | OpenLong | | (0) | 0 | 0 | 31 | 20 | 1.9,33 | | 42 | Jul/21 | 13 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 0(-100) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-12346] | [-558] | -63 | 0 | DR | 0 | OpenShort | | (0) | -12346 | 0 | -11 | -20 | -0.5,0 | | 43 | Jul/21 | 12 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 17.07(-49.97) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-6169] | [-338] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | -6169 | 0 | -23 | -20 | -0.5,0 | | 44 | Jul/21 | 11 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-2] | [-245] | -63 | 0 | DR | -1 | OpenShort | | (0) | -1 | 0 | -43 | -20 | -0.5,0 | | 45 | Jul/21 | 10 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-2] | [-189] | -30 | 0 | DR | -1 | OpenShort | | (0) | -1 | 0 | -24 | -20 | -0.5,33 | | | | |
46 | Jul/21 | 9 | 0 | 85.27 | 17.06(0.01) | 17.06(-0.01) | 34.12(-0.01) | 0 | 0 | | -1337 | 12881(0) | -50 | [1] | [-2] | [-148] | 5 | 0 | DR | -1 | OpenShort? | | (0) | -1 | 0 | 21 | -20 | -0.5,67 | | 47 | Jul/20 | 15 | 0 | 85.26 | 17.06(33.38) | 17.06(100.05) | 34.12(100.05) | 85.33 | 275.3 | | -1321 | 12881(3255.3) | 25 | [4121] | [19558] | [702] | 67 | 0 | UT | 1.5 | OpenLong? | | (0) | 12352 | 0 | 42 | 20 | 2,67 | | 48 | Jul/20 | 14 | 0 | 85.26 | 12.79(49.99) | 8.53(0.13) | 34.12(0) | 85.28 | 275.1 | | -1321 | 9626(1551.2) | -50 | [6096] | [1532] | [-2497] | 43 | 0 | CR | 2.3 | HoldShort | | (0) | 0 | 0 | 14 | -20 | 2.4,33 | | 49 | Jul/20 | 13 | 0 | 85.26 | 8.53(0.04) | 8.52(0.01) | 34.12(0) | 0 | 0 | | -1321 | 8074(0) | 50 | [5] | [2] | [417] | -58 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -19 | 20 | -0.3,0 | | 50 | Jul/20 | 12 | 0 | 85.26 | 8.53(0.04) | 8.52(0.01) | 34.12(0) | 0 | 0 | | -1321 | 8074(0) | 50 | [5] | [2] | [830] | -58 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -19 | 20 | -0.3,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|