|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $187.7000 One month high (close): $233.4850
WIX Daily Change: -4.41% Daily StdDev 3.22% WIX EMA_5_Trend: -1.91% 10Minute StdDev: $3.6915
Latest Price : $187.7(-4.41%) | Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($5.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($2.4) Tue. Sep 28, 2021($2.9) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 211.38 | 202.61 | 193.27(-0.32) | 191.28(-0.26) | 189.37(-0.27) | 188.24 | -2 | | -16 | 25(-1.6) | -50 | [-10] | [-18] | [-6] | -95 | -3 | DT | -0.4 | HoldShort? | | (-8) | -8 | -3 | -2 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.28(hourly_sma_10 1.61%) 193.27(hourly_sma_20 2.67%) 202.61(daily_ema_10 7.63%) 211.38(daily_ema_20 12.29%)
|
| | | 2 | Oct/1 | 14 | 211.38 | 202.61 | 193.89(-0.38) | 191.78(-0.28) | 189.89(-0.27) | 188.44 | -2 | | -16 | 26(-2.7) | -50 | [-12] | [-19] | [-12] | -95 | 40 | DT | -0.5 | HoldShort | | (-10) | -8 | -20 | -3 | -20 | -1.8,0 | 17 | | 3 | Oct/1 | 13 | 211.38 | 202.61 | 194.62(-0.36) | 192.31(-0.24) | 190.4(-0.67) | 189.68 | -1.9 | | -16 | 29(-3.1) | -50 | [-11] | [-31] | [-3] | -87 | -52 | DT | -0.2 | HoldShort | | (-11) | -21 | 2 | -3 | -20 | -1.5,1 | 17 | | 4 | Oct/1 | 12 | 211.38 | 202.61 | 195.32(-0.29) | 192.77(-0.24) | 191.68(-0.44) | 189.57 | -1.9 | | -16 | 32(0.4) | -50 | [-9] | [-23] | [-12] | -88 | -105 | DT | -0.6 | HoldShort | | (-12) | -14 | -19 | -2 | -20 | -1.5,0 | 17 | | 5 | Oct/1 | 11 | 211.38 | 202.61 | 195.89(-0.2) | 193.23(-0.15) | 192.53(-0.33) | 190.77 | -1.8 | | -16 | 32(1.2) | -50 | [-6] | [-18] | [-7] | -85 | -138 | DT | -0.5 | OpenShort | | (-8) | -10 | -3 | -14 | -20 | -1.4,0 | 17 | | | | |
| 6 | Oct/1 | 10 | 211.38 | 202.61 | 196.28(-0.2) | 193.52(-0.2) | 193.17(-0.23) | 190.95 | -1.8 | | -16 | 31(1.4) | -50 | [-6] | [-15] | [-4] | -79 | -125 | DT | -0.6 | OpenShort | | (-6) | -7 | 1 | -2 | -20 | -1.5,9 | 17 | | 7 | Oct/1 | 9 | 211.38 | 202.61 | 196.67(-0.17) | 193.91(-0.28) | 193.62(-0.3) | 190.9 | -1.8 | | -16 | 29(2.5) | -50 | [-5] | [-18] | [-31] | -83 | -191 | DT | -0.8 | OpenShort? | | (-6) | -9 | -80 | -3 | -20 | -1.7,10 | 17 | | 8 | Sep/30 | 15 | 213.28 | 204.92 | 197.01(-0.07) | 194.46(-0.06) | 194.21(0.19) | 196.06 | -1.6 | | -13 | 27(-2.4) | -30 | [-2] | [2] | [19] | -44 | 72 | UR | 0.6 | SmallShort? | | (-1) | 6 | 34 | 14 | 20 | -0.3,14 | 15 | | 9 | Sep/30 | 14 | 213.28 | 204.92 | 197.15(-0.19) | 194.57(-0.19) | 193.85(-0.06) | 193.88 | -1.8 | | -13 | 29(0.1) | -50 | [-6] | [-9] | [0] | -74 | 12 | DT | 0 | OpenShort | | (-4) | -2 | -4 | 4 | 14 | -1.1,4 | 15 | | 10 | Sep/30 | 13 | 213.28 | 204.92 | 197.52(-0.26) | 194.95(-0.15) | 193.96(0.08) | 194.15 | -1.8 | | -13 | 29(-3.1) | -50 | [-8] | [-4] | [5] | -75 | 120 | DP | 0.1 | OpenShort | | (-6) | 3 | 12 | 3 | 8 | -1.1,3 | 15 | | | | |
| 11 | Sep/30 | 12 | 213.28 | 204.92 | 198.03(-0.29) | 195.24(-0.39) | 193.81(-0.2) | 193.35 | -1.9 | | -13 | 32(-0.8) | -50 | [-9] | [-17] | [-1] | -85 | 8 | DT | -0.1 | HoldShort | | (-9) | -6 | -5 | 1 | 8 | -1.4,0 | 15 | | 12 | Sep/30 | 11 | 213.28 | 204.92 | 198.61(-0.28) | 196(-0.47) | 194.2(-0.25) | 193.66 | -1.8 | | -13 | 33(-0.5) | -50 | [-9] | [-20] | [-1] | -85 | -22 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 3 | 18 | -1.4,0 | 15 | | 13 | Sep/30 | 10 | 213.28 | 204.92 | 199.17(-0.26) | 196.92(-0.49) | 194.69(-0.31) | 194.27 | -1.8 | | -13 | 33(-0.1) | -50 | [-8] | [-22] | [2] | -85 | -59 | DP | -0.1 | OpenShort | | (-9) | -10 | 1 | 3 | 8 | -1.4,0 | 15 | | 14 | Sep/30 | 9 | 213.28 | 204.92 | 199.69(-0.28) | 197.88(-0.34) | 195.29(-0.33) | 194.19 | -1.8 | | -13 | 33(0.3) | -50 | [-9] | [-20] | [-3] | -88 | -75 | DT | -0.3 | HoldShort? | | (-9) | -10 | 5 | 1 | -20 | -1.5,0 | 15 | | 15 | Sep/29 | 16 | 214.62 | 206.66 | 200.25(-0.28) | 198.55(-0.26) | 195.93(-0.4) | 193.87 | -2 | | -14 | 33(0.4) | -50 | [-9] | [-22] | [-16] | -95 | -132 | DT | -0.6 | HoldShort | | (-9) | -13 | -17 | -3 | -20 | -1.8,0 | 16 | | | | |
| 16 | Sep/29 | 15 | 214.62 | 206.66 | 200.81(-0.18) | 199.06(-0.19) | 196.72(-0.56) | 194.99 | -1.9 | | -14 | 33(2.5) | -50 | [-6] | [-25] | [-15] | -93 | -247 | DT | -0.5 | OpenShort? | | (-8) | -18 | -19 | -7 | -20 | -1.7,0 | 16 | | 17 | Sep/29 | 14 | 214.62 | 206.66 | 201.17(-0.26) | 199.44(-0.07) | 197.82(-0.67) | 196.21 | -1.8 | | -14 | 30(-0.3) | -50 | [-8] | [-27] | [-15] | -90 | -154 | DT | -0.5 | HoldShort | | (-5) | -21 | -15 | -13 | -20 | -1.6,0 | 16 | | 18 | Sep/29 | 13 | 214.62 | 206.66 | 201.7(-0.31) | 199.57(-0.08) | 199.16(-0.64) | 197.2 | -1.7 | | -14 | 31(-3) | -50 | [-10] | [-27] | [-11] | -85 | -65 | DT | -0.6 | HoldShort | | (-8) | -20 | -3 | -28 | -20 | -1.4,0 | 16 | | 19 | Sep/29 | 12 | 214.62 | 206.66 | 202.33(-0.33) | 199.72(-0.19) | 200.44(-0.38) | 197.38 | -1.7 | | -14 | 34(-2) | -50 | [-10] | [-21] | [-10] | -72 | 4 | DT | -0.9 | OpenShort | | (-10) | -12 | -3 | -35 | -20 | -1.4,13 | 16 | | 20 | Sep/29 | 11 | 214.62 | 206.66 | 202.99(-0.29) | 200.11(-0.36) | 201.21(-0.1) | 197.58 | -1.7 | | -14 | 36(-0.4) | -50 | [-9] | [-14] | [-18] | -52 | 4 | DT | -1 | OpenShort | | (-10) | -3 | -46 | -13 | -12 | -1.5,36 | 16 | | | | |
| 21 | Sep/29 | 10 | 214.62 | 206.66 | 203.58(-0.2) | 200.84(-0.2) | 201.42(0.17) | 200.6 | -1.4 | | -14 | 36(-1) | -50 | [-6] | [-2] | [-6] | -1 | 101 | DT | -0.2 | OpenShort | | (-7) | 5 | -35 | 19 | 20 | -0.8,69 | 16 | | 22 | Sep/29 | 9 | 214.62 | 206.66 | 203.98(-0.12) | 201.24(-0.09) | 201.07(0.52) | 202.94 | -1.1 | | -14 | 37(-0.7) | -50 | [-4] | [11] | [8] | 32 | 211 | UR | 0.5 | SmallShort? | | (-5) | 16 | -13 | 38 | 20 | -0.3,89 | 16 | | 23 | Sep/28 | 15 | 216.23 | 208.84 | 204.22(-0.1) | 201.43(-0.01) | 200.02(0.56) | 203.83 | -1.4 | | -11 | 38(-6.3) | -15 | [-3] | [15] | [25] | -14 | 227 | UR | 1 | SmallShort? | | (-3) | 18 | 44 | 15 | 20 | -0.1,39 | 17 | | 24 | Sep/28 | 14 | 216.23 | 208.84 | 204.42(-0.17) | 201.46(-0.23) | 198.91(-0.03) | 200.93 | -1.7 | | -11 | 44(0.3) | -50 | [-5] | [-8] | [13] | -58 | 2 | DP | 0.5 | OpenShort | | (-6) | -1 | 34 | -5 | 20 | -0.9,15 | 17 | | 25 | Sep/28 | 13 | 216.23 | 208.84 | 204.77(-0.23) | 201.93(-0.31) | 198.97(-0.65) | 198.71 | -1.9 | | -11 | 44(2.6) | -50 | [-7] | [-29] | [-7] | -82 | -227 | DT | -0.1 | OpenShort | | (-7) | -21 | -3 | -11 | -20 | -1.5,6 | 17 | | | | |
| 26 | Sep/28 | 12 | 216.23 | 208.84 | 205.24(-0.18) | 202.56(-0.16) | 200.28(-0.54) | 198.9 | -1.9 | | -11 | 41(2.8) | -50 | [-6] | [-23] | [-3] | -58 | -264 | DT | -0.4 | OpenShort | | (-7) | -17 | 20 | -14 | -20 | -1.7,35 | 17 | | 27 | Sep/28 | 11 | 216.23 | 208.84 | 205.62(-0.23) | 202.88(-0.47) | 201.37(-0.73) | 197.58 | -2.1 | | -11 | 38(6.3) | -50 | [-7] | [-34] | [-14] | -44 | -341 | DT | -1.1 | OpenShort | | (-7) | -23 | -20 | -0 | -20 | -2.3,64 | 17 | | 28 | Sep/28 | 10 | 216.23 | 208.84 | 206.09(-0.24) | 203.84(-0.59) | 202.86(-0.69) | 198.92 | -1.9 | | -11 | 32(7) | -50 | [-8] | [-35] | [-14] | -49 | -281 | DT | -1.4 | OpenShort | | (-6) | -22 | -30 | 1 | -20 | -2.5,64 | 17 | | 29 | Sep/28 | 9 | 216.23 | 208.84 | 206.58(-0.18) | 205.06(-0.39) | 204.27(-0.3) | 200.92 | -1.7 | | -11 | 25(1.6) | -50 | [-6] | [-19] | [-21] | -16 | -161 | DT | -1.5 | OpenShort? | | (-5) | -10 | -60 | 11 | -20 | -2.5,97 | 17 | | 30 | Sep/27 | 15 | 217.27 | 210 | 206.95(-0.08) | 205.87(-0.21) | 204.89(0.02) | 204.98 | -1.4 | | -11 | 23(-0.6) | -50 | [-3] | [-5] | [2] | -43 | -11 | DP | 0 | OpenShort? | | (-4) | 1 | 5 | -5 | 14 | -0.9,30 | 16 | | | | |
| 31 | Sep/27 | 14 | 217.27 | 210 | 207.11(-0.05) | 206.31(-0.2) | 204.85(0.22) | 204.63 | -1.5 | | -11 | 24(0.9) | -50 | [-2] | [2] | [-5] | -51 | -8 | RG | -0.1 | Wait | | (-3) | 7 | -2 | -17 | -13 | -1.2,29 | 16 | | 32 | Sep/27 | 13 | 217.27 | 210 | 207.22(-0.03) | 206.73(-0.14) | 204.4(-0.22) | 204.78 | -1.4 | | -11 | 23(0.7) | -50 | [-1] | [-11] | [-5] | -48 | -147 | DT | 0.2 | OpenShort | | (-2) | -7 | 0 | -12 | -20 | -1.2,32 | 16 | | 33 | Sep/27 | 12 | 217.27 | 210 | 207.29(-0.05) | 207.02(-0.17) | 204.85(-0.49) | 204.76 | -1.4 | | -11 | 22(0.9) | -50 | [-2] | [-20] | [-6] | -28 | -196 | DT | -0 | OpenShort | | (-1) | -16 | -8 | -1 | -20 | -1.3,55 | 16 | | 34 | Sep/27 | 11 | 217.27 | 210 | 207.39(-0.02) | 207.37(-0.1) | 205.85(-0.44) | 205.33 | -1.4 | | -11 | 21(0.1) | -50 | [-1] | [-17] | [-2] | -1 | -196 | DT | -0.3 | OpenShort | | (-1) | -14 | 9 | -9 | -20 | -1.1,77 | 16 | | 35 | Sep/27 | 10 | 217.27 | 210 | 207.43(-0.06) | 207.57(-0.16) | 206.75(-0.49) | 204.73 | -1.5 | | -11 | 21(1.6) | -50 | [-2] | [-20] | [1] | -13 | -196 | DP | -1.1 | OpenShort | | (-2) | -16 | 35 | -32 | -20 | -1.5,75 | 16 | | | | |
| 36 | Sep/27 | 9 | 217.27 | 210 | 207.55(-0.09) | 207.9(-0.22) | 207.76(-0.62) | 202.4 | -1.7 | | -11 | 20(4.9) | -50 | [-3] | [-25] | [-39] | -26 | -316 | DT | -3.1 | OpenShort? | | (-4) | -20 | -66 | -37 | -20 | -3,99 | 16 | | 37 | Sep/24 | 16 | 218.16 | 211.09 | 207.55(0) | 207.9(0) | 209.06(-0.08) | 206.89 | -1.4 | | -11 | 15(-1.1) | -50 | [0] | [-5] | [-19] | 26 | -60 | DR | -1.7 | OpenShort | | (1) | -3 | -43 | -6 | -20 | -0.7,93 | 28 | | 38 | Sep/22 | 15 | 219.11 | 213.02 | 207.73(-0.03) | 208.35(0.14) | 209.23(0.2) | 209.86 | -1.2 | | -9 | 16(-3.1) | -50 | [-1] | [6] | [4] | 83 | 186 | UR | 0.5 | SmallShort? | | (2) | 6 | -8 | 24 | 20 | 1.6,93 | 36 | | 39 | Sep/22 | 14 | 219.11 | 213.02 | 207.79(-0.06) | 208.06(0.01) | 208.82(0.21) | 210.38 | -1.1 | | -9 | 19(-3.1) | -35 | [-2] | [5] | [16] | 84 | 239 | UR | 1.1 | SmallShort | | (-1) | 7 | 15 | 35 | 20 | 1.8,89 | 36 | | 40 | Sep/22 | 11 | 219.11 | 213.02 | 207.91(-0.1) | 208.04(0.07) | 208.38(0.17) | 209.36 | -1.3 | | -9 | 22(-4.9) | -50 | [-3] | [4] | [8] | 43 | 222 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 19 | 20 | 0.9,70 | 36 | | | | |
| 41 | Sep/22 | 10 | 219.11 | 213.02 | 208.11(-0.11) | 207.9(0.09) | 208.02(0.17) | 208.81 | -1.3 | | -9 | 27(-3.8) | -40 | [-4] | [4] | [10] | 12 | 192 | UR | 0.4 | SmallShort | | (-4) | 5 | 18 | 16 | 10 | 0.3,54 | 36 | | 42 | Sep/22 | 9 | 219.11 | 213.02 | 208.34(-0.11) | 207.71(0.07) | 207.66(0.08) | 207.57 | -1.5 | | -9 | 31(-1.7) | -50 | [-4] | [1] | [-4] | -20 | 95 | RG | -0 | Wait? | | (-4) | 3 | -12 | 9 | -20 | -0.3,38 | 36 | | 43 | Sep/21 | 15 | 219.86 | 214.44 | 208.57(-0.11) | 207.56(0.07) | 207.49(0.08) | 208.38 | -1.6 | | -8 | 33(-3.8) | -45 | [-4] | [0] | [6] | -14 | 125 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 14 | 13 | -0.1,39 | 37 | | 44 | Sep/21 | 14 | 219.86 | 214.44 | 208.81(-0.12) | 207.41(0.07) | 207.33(-0.15) | 207.8 | -1.6 | | -8 | 36(-2.4) | -50 | [-4] | [-7] | [2] | -37 | 36 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 4 | 3 | -0.4,23 | 37 | | 45 | Sep/21 | 13 | 219.86 | 214.44 | 209.07(-0.05) | 207.26(0.03) | 207.64(-0.07) | 207.68 | -1.6 | | -8 | 39(0.3) | -30 | [-2] | [-4] | [4] | -47 | -34 | DP | 0 | OpenShort | | (-4) | -2 | 12 | -2 | 4 | -0.5,16 | 37 | | | | |
| 46 | Sep/21 | 12 | 219.86 | 214.44 | 209.18(-0.08) | 207.2(0.05) | 207.79(0.02) | 206.89 | -1.8 | | -8 | 38(0.6) | -45 | [-3] | [-2] | [-1] | -55 | -21 | DT | -0.3 | OpenShort | | (-2) | 1 | 5 | -8 | -19 | -0.8,15 | 37 | | 47 | Sep/21 | 11 | 219.86 | 214.44 | 209.34(-0.1) | 207.1(-0.03) | 207.79(0) | 206.59 | -1.8 | | -8 | 38(1.2) | -50 | [-3] | [-4] | [-6] | -48 | -24 | DT | -0.4 | OpenShort | | (-3) | 0 | -15 | 3 | -16 | -1,27 | 37 | | 48 | Sep/21 | 10 | 219.86 | 214.44 | 209.55(-0.05) | 207.16(-0.17) | 207.75(0.13) | 207.59 | -1.7 | | -8 | 37(0.2) | -50 | [-2] | [-1] | [-8] | -40 | -4 | DT | -0.1 | OpenShort | | (-2) | 4 | -31 | -13 | 20 | -0.7,28 | 37 | | 49 | Sep/21 | 9 | 219.86 | 214.44 | 209.55(-0) | 207.52(-0.13) | 207.48(0.29) | 209.71 | -1.4 | | -8 | 36(0) | -10 | [0] | [5] | [14] | -30 | 76 | UR | 0.8 | SmallShort? | | (-0) | 9 | 23 | -10 | 20 | 0,20 | 37 | | 50 | Sep/20 | 16 | 220.16 | 216.61 | 209.66(-0.01) | 207.78(-0.24) | 206.88(0.15) | 208.15 | -1.7 | | -6 | 36(-1.4) | -5 | [-0] | [-2] | [9] | -57 | -20 | RG | 0.5 | Wait | | (-1) | 5 | 20 | -19 | 20 | -0.6,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|