|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5400 One month high (close): $212.6500
UTHR Daily Change: 0.88% Daily StdDev 2.33% UTHR EMA_5_Trend: -0.94% 10Minute StdDev: $1.7263
Latest Price : $186.17(0.88%) | Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($4.7) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 200.72 | 193.03 | 185.13(0.07) | 184.95(0.07) | 186.18(0.56) | 186.74 | -1.5 | | -19 | 19(0.4) | -5 | [3] | [22] | [5] | 69 | 159 | RG | 0.3 | Wait? | | (5) | 24 | -6 | 15 | 20 | 0.9,96 | 18 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.13(weak_hourly_sma_20 -0.86%) 184.95(weak_hourly_sma_10 -0.96%)
Resistance Levels: 193.03(daily_ema_10 3.37%) 200.72(daily_ema_20 7.49%)
|
| | | 2 | Oct/1 | 14 | 200.72 | 193.03 | 185(0.02) | 184.82(0.14) | 185.14(0.79) | 187 | -1.5 | | -19 | 19(0.4) | -10 | [1] | [33] | [15] | 73 | 285 | RG | 1.1 | SmallShort | | (4) | 34 | 16 | 32 | 20 | 1.2,93 | 18 | | 3 | Oct/1 | 13 | 200.72 | 193.03 | 184.97(-0.05) | 184.82(0) | 183.68(0.16) | 186.32 | -1.6 | | -19 | 18(-1.2) | -35 | [-2] | [2] | [15] | 54 | 157 | UR | 1.6 | SmallShort | | (-0) | 7 | 10 | 40 | 20 | 0.8,84 | 18 | | 4 | Oct/1 | 12 | 200.72 | 193.03 | 185.06(-0.06) | 184.56(0.03) | 183.38(0.01) | 185.91 | -1.6 | | -19 | 20(-1.4) | -40 | [-3] | [-4] | [19] | 24 | 112 | DP | 1.4 | OpenShort | | (-2) | 0 | 27 | 36 | 20 | 0.5,61 | 18 | | 5 | Oct/1 | 11 | 200.72 | 193.03 | 185.17(-0.08) | 184.51(-0.03) | 183.37(-0.13) | 184.79 | -1.8 | | -19 | 21(-1.9) | -30 | [-3] | [-11] | [27] | -23 | 26 | DP | 0.7 | OpenShort | | (-4) | -6 | 77 | -4 | 20 | -0.2,32 | 18 | | | | |
| 6 | Oct/1 | 10 | 200.72 | 193.03 | 185.32(-0.22) | 184.57(-0.33) | 183.61(-0.52) | 181.6 | -2.1 | | -19 | 23(1.9) | -50 | [-9] | [-36] | [4] | -67 | -113 | DP | -1 | OpenShort | | (-8) | -22 | 39 | -25 | -20 | -1.8,28 | 18 | | 7 | Oct/1 | 9 | 200.72 | 193.03 | 185.73(-0.23) | 185.19(-0.3) | 184.57(-0.47) | 179.99 | -2.3 | | -19 | 21(3.3) | -50 | [-10] | [-33] | [-50] | -84 | -197 | DT | -2.4 | OpenShort? | | (-11) | -20 | -107 | -26 | -20 | -3,41 | 18 | | 8 | Sep/30 | 16 | 202.07 | 194.99 | 186.16(-0.14) | 185.75(-0.03) | 185.45(-0.17) | 184.54 | -2 | | -18 | 18(-1.9) | -50 | [-6] | [-14] | [-15] | -12 | 7 | DT | -0.6 | OpenShort | | (-6) | -7 | -36 | 5 | -20 | -1,63 | 14 | | 9 | Sep/30 | 15 | 202.07 | 194.99 | 186.42(-0.12) | 185.8(0.09) | 185.77(0.07) | 186.09 | -1.8 | | -18 | 20(-2.7) | -50 | [-5] | [-1] | [-0] | 8 | 116 | DT | 0.2 | OpenShort? | | (-4) | 3 | -8 | 15 | -1 | -0.2,63 | 14 | | 10 | Sep/30 | 14 | 202.07 | 194.99 | 186.64(-0.14) | 185.64(0.2) | 185.64(0.09) | 186.43 | -1.8 | | -18 | 22(-3.6) | -50 | [-6] | [2] | [8] | -7 | 151 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 6 | -11 | -0.1,46 | 14 | | | | |
| 11 | Sep/30 | 13 | 202.07 | 194.99 | 186.9(-0.28) | 185.27(0.04) | 185.48(-0.19) | 185.42 | -1.9 | | -18 | 26(-7.1) | -50 | [-12] | [-15] | [5] | -27 | 148 | DP | -0 | OpenShort | | (-8) | -8 | 15 | 2 | -8 | -0.7,41 | 14 | | 12 | Sep/30 | 12 | 202.07 | 194.99 | 187.42(-0.32) | 185.19(-0.11) | 185.83(-0.13) | 184.78 | -2 | | -18 | 33(-6.4) | -50 | [-14] | [-16] | [-8] | -36 | 141 | DT | -0.4 | OpenShort | | (-13) | -6 | -27 | 1 | 8 | -0.9,37 | 14 | | 13 | Sep/30 | 11 | 202.07 | 194.99 | 188.02(-0.32) | 185.39(-0.09) | 186.08(0.14) | 185.94 | -1.8 | | -18 | 39(-7.6) | -50 | [-14] | [-4] | [6] | -26 | 237 | DP | -0 | OpenShort | | (-13) | 6 | 7 | 5 | 20 | -0.6,39 | 14 | | 14 | Sep/30 | 10 | 202.07 | 194.99 | 188.63(-0.35) | 185.56(-0.14) | 185.82(0.1) | 185.64 | -1.9 | | -18 | 47(-5.9) | -50 | [-15] | [-7] | [2] | -34 | 208 | DP | -0 | OpenShort | | (-15) | 4 | -7 | 8 | 20 | -0.7,34 | 14 | | 15 | Sep/30 | 9 | 202.07 | 194.99 | 189.3(-0.37) | 185.82(-0.15) | 185.63(0.29) | 185.91 | -1.9 | | -18 | 53(-4.9) | -50 | [-16] | [1] | [-2] | -40 | 252 | RG | 0.1 | Wait? | | (-16) | 12 | -20 | 11 | 20 | -0.7,28 | 14 | | | | |
| 16 | Sep/29 | 15 | 203.65 | 197.02 | 190(-0.3) | 186.09(-0.08) | 185.1(0.32) | 186.77 | -2.1 | | -17 | 58(-9.1) | -50 | [-13] | [4] | [13] | -40 | 203 | UR | 0.3 | SmallShort? | | (-16) | 14 | 20 | 13 | 20 | -0.6,25 | 17 | | 17 | Sep/29 | 14 | 203.65 | 197.02 | 190.57(-0.33) | 186.24(-0.18) | 184.51(-0.09) | 185.94 | -2.2 | | -17 | 67(-1.9) | -50 | [-14] | [-16] | [12] | -58 | 61 | DP | 0.3 | OpenShort | | (-15) | -4 | 25 | 12 | 20 | -0.9,15 | 17 | | 18 | Sep/29 | 13 | 203.65 | 197.02 | 191.21(-0.33) | 186.58(-0.25) | 184.68(-0.34) | 184.89 | -2.4 | | -17 | 69(0.7) | -50 | [-14] | [-28] | [0] | -72 | -91 | DT | 0 | OpenShort | | (-17) | -14 | 4 | -3 | -13 | -1.2,8 | 17 | | 19 | Sep/29 | 12 | 203.65 | 197.02 | 191.84(-0.26) | 187.05(-0.3) | 185.31(-0.34) | 184.71 | -2.4 | | -17 | 68(2.2) | -50 | [-11] | [-28] | [9] | -79 | -200 | DP | -0.1 | OpenShort | | (-15) | -14 | 42 | -18 | -17 | -1.3,4 | 17 | | 20 | Sep/29 | 11 | 203.65 | 197.02 | 192.34(-0.5) | 187.61(-0.52) | 185.94(-0.66) | 182.96 | -2.6 | | -17 | 66(2.2) | -50 | [-21] | [-49] | [-17] | -95 | -163 | DT | -0.6 | OpenShort | | (-14) | -28 | -30 | -3 | -20 | -1.8,0 | 17 | | | | |
| 21 | Sep/29 | 10 | 203.65 | 197.02 | 193.31(-0.43) | 188.59(-0.55) | 187.18(-0.42) | 184.25 | -2.4 | | -17 | 64(1.1) | -50 | [-18] | [-39] | [-20] | -64 | -152 | DT | -0.6 | OpenShort | | (-20) | -18 | -56 | 8 | -20 | -1.8,31 | 17 | | 22 | Sep/29 | 9 | 203.65 | 197.02 | 194.15(-0.36) | 189.64(-0.53) | 187.97(-0.27) | 186.66 | -2.1 | | -17 | 63(1.6) | -50 | [-15] | [-31] | [-5] | -25 | -103 | DT | -0.3 | OpenShort? | | (-17) | -11 | -29 | 23 | 3 | -1.5,63 | 17 | | 23 | Sep/28 | 16 | 204.99 | 199.3 | 194.85(-0.37) | 190.65(-0.55) | 188.47(-0.17) | 187.9 | -2.4 | | -15 | 61(-6.2) | -50 | [-16] | [-27] | [-1] | -85 | -40 | DT | -0.1 | HoldShort | | (-15) | -7 | -9 | 3 | 14 | -1.4,0 | 24 | | 24 | Sep/28 | 15 | 204.99 | 199.3 | 195.57(-0.31) | 191.71(-0.56) | 188.8(-0.26) | 188.29 | -2.3 | | -15 | 67(2.6) | -50 | [-13] | [-31] | [0] | -88 | -131 | DT | -0.1 | OpenShort? | | (-16) | -11 | 1 | 5 | -8 | -1.5,0 | 24 | | 25 | Sep/28 | 14 | 204.99 | 199.3 | 196.18(-0.27) | 192.78(-0.59) | 189.29(-0.38) | 188.26 | -2.3 | | -15 | 65(4.8) | -50 | [-12] | [-36] | [-6] | -93 | -227 | DT | -0.2 | OpenShort | | (-14) | -16 | -12 | 6 | -20 | -1.7,0 | 24 | | | | |
| 26 | Sep/28 | 13 | 204.99 | 199.3 | 196.72(-0.26) | 193.93(-0.51) | 190.01(-0.7) | 188.77 | -2.2 | | -15 | 60(5.4) | -50 | [-11] | [-48] | [-10] | -95 | -315 | DT | -0.3 | OpenShort | | (-12) | -30 | -8 | -4 | -20 | -1.8,0 | 24 | | 27 | Sep/28 | 12 | 204.99 | 199.3 | 197.23(-0.26) | 194.92(-0.47) | 191.35(-0.77) | 189.13 | -2.2 | | -15 | 54(6.1) | -50 | [-11] | [-50] | [-14] | -103 | -343 | DT | -0.6 | HoldShort | | (-11) | -33 | -9 | -16 | -20 | -2.1,0 | 24 | | 28 | Sep/28 | 11 | 204.99 | 199.3 | 197.74(-0.25) | 195.85(-0.4) | 192.84(-0.93) | 189.51 | -2.1 | | -15 | 48(7.7) | -50 | [-11] | [-55] | [-22] | -110 | -404 | DT | -1 | HoldShort | | (-12) | -40 | -27 | -10 | -20 | -2.4,0 | 24 | | 29 | Sep/28 | 10 | 204.99 | 199.3 | 198.23(-0.21) | 196.64(-0.21) | 194.66(-0.81) | 190.71 | -2 | | -15 | 41(6.9) | -50 | [-9] | [-46] | [-22] | -83 | -373 | DT | -1.3 | OpenShort | | (-10) | -35 | -26 | -4 | -20 | -2.6,32 | 24 | | 30 | Sep/28 | 9 | 204.99 | 199.3 | 198.65(-0.2) | 197.05(-0.5) | 196.25(-0.8) | 191.85 | -1.8 | | -15 | 34(8.3) | -50 | [-9] | [-51] | [-34] | -55 | -340 | DT | -1.8 | OpenShort? | | (-9) | -34 | -79 | -8 | -20 | -2.8,65 | 24 | | | | |
| 31 | Sep/27 | 16 | 206.25 | 201.53 | 199.04(-0.14) | 198.04(-0.33) | 197.84(-0.37) | 195.4 | -1.8 | | -10 | 25(-1.2) | -50 | [-6] | [-27] | [-15] | -81 | -132 | DT | -1.3 | HoldShort | | (-5) | -16 | -28 | -20 | -20 | -2,19 | 26 | | 32 | Sep/27 | 15 | 206.25 | 201.53 | 199.31(-0.06) | 198.7(-0.19) | 198.57(-0.17) | 196.65 | -1.6 | | -10 | 27(1.5) | -50 | [-3] | [-15] | [-19] | -71 | -112 | DT | -1.2 | OpenShort? | | (-4) | -7 | -41 | -20 | -20 | -1.6,19 | 26 | | 33 | Sep/27 | 14 | 206.25 | 201.53 | 199.43(-0.02) | 199.07(-0.19) | 198.9(0.13) | 198.51 | -1.3 | | -10 | 25(0.1) | -50 | [-1] | [-1] | [-1] | -30 | 3 | DT | -0.3 | OpenShort | | (-1) | 6 | -10 | 4 | 20 | -0.6,35 | 26 | | 34 | Sep/27 | 13 | 206.25 | 201.53 | 199.46(0.03) | 199.44(-0.07) | 198.64(0.4) | 198.99 | -1.2 | | -10 | 25(-0.6) | -40 | [1] | [13] | [-5] | -22 | 49 | CR | 0.2 | HoldShort | | (-0) | 17 | -14 | -0 | 1 | -0.3,36 | 26 | | 35 | Sep/27 | 12 | 206.25 | 201.53 | 199.4(0.04) | 199.58(0.04) | 197.84(-0.2) | 199.65 | -1.1 | | -10 | 26(-0.3) | -35 | [2] | [-10] | [7] | -12 | -80 | RG | 1.2 | SmallShort | | (2) | -9 | 22 | 1 | -5 | 0.2,33 | 26 | | | | |
| 36 | Sep/27 | 11 | 206.25 | 201.53 | 199.33(0.01) | 199.5(-0.02) | 198.24(-0.29) | 198.64 | -1.3 | | -10 | 26(0) | -50 | [0] | [-16] | [-1] | -43 | -113 | DR | 0.3 | OpenShort | | (0) | -13 | 3 | 1 | -20 | -0.4,17 | 26 | | 37 | Sep/27 | 10 | 206.25 | 201.53 | 199.32(-0.02) | 199.53(-0.06) | 198.82(-0.23) | 198.52 | -1.3 | | -10 | 26(0.3) | -50 | [-1] | [-14] | [2] | -21 | -77 | DP | -0.2 | OpenShort | | (0) | -10 | 27 | -31 | -20 | -0.5,42 | 26 | | 38 | Sep/27 | 9 | 206.25 | 201.53 | 199.36(-0.06) | 199.64(-0.09) | 199.28(-0.48) | 197.3 | -1.5 | | -10 | 26(1) | -50 | [-3] | [-26] | [6] | -16 | -160 | DP | -1.3 | OpenShort? | | (-2) | -21 | 49 | -32 | -20 | -1.3,67 | 26 | | 39 | Sep/24 | 16 | 206.83 | 203 | 199.47(-0.1) | 199.82(-0.22) | 200.24(-0.54) | 195.1 | -2.1 | | -9 | 25(4.7) | -50 | [-4] | [-32] | [-63] | -46 | -257 | DT | -3.4 | OpenShort | | (-5) | -23 | -141 | -39 | -20 | -2.9,77 | 25 | | 40 | Sep/22 | 15 | 207.43 | 204.63 | 199.67(0.07) | 200.26(0.11) | 201.32(0.28) | 201.64 | -1.2 | | -6 | 20(-1.8) | -10 | [3] | [14] | [1] | 72 | 100 | RG | 0.3 | Wait? | | (3) | 12 | 2 | -12 | 20 | 1.8,77 | 29 | | | | |
| 41 | Sep/22 | 14 | 207.43 | 204.63 | 199.53(0.05) | 200.04(0.07) | 200.76(0.26) | 201.53 | -1.2 | | -6 | 22(2.2) | 0 | [2] | [12] | [11] | 81 | 114 | RG | 0.7 | Wait | | (3) | 11 | 19 | 8 | 20 | 1.9,83 | 29 | | 42 | Sep/22 | 13 | 207.43 | 204.63 | 199.44(0.01) | 199.91(0.06) | 200.24(0.12) | 200.66 | -1.4 | | -6 | 20(0.3) | -45 | [0] | [5] | [-6] | 71 | 81 | CR | 0.5 | HoldShort | | (1) | 5 | -34 | 28 | 12 | 1.3,88 | 29 | | 43 | Sep/22 | 12 | 207.43 | 204.63 | 199.42(0.06) | 199.79(0.2) | 200(0.38) | 202.25 | -1.1 | | -6 | 19(5.1) | 10 | [3] | [20] | [24] | 109 | 175 | RG | 2.5 | SmallShort | | (2) | 16 | 38 | 41 | 20 | 3.1,81 | 29 | | 44 | Sep/22 | 11 | 207.43 | 204.63 | 199.3(-0.04) | 199.4(0.1) | 199.25(0.04) | 200.48 | -1.5 | | -6 | 14(-2.7) | -25 | [-2] | [2] | [15] | 58 | 108 | UR | 1.8 | SmallShort | | (-0) | 2 | 34 | 17 | 8 | 1.8,63 | 29 | | 45 | Sep/22 | 10 | 207.43 | 204.63 | 199.38(-0.05) | 199.2(0.02) | 199.18(-0.07) | 198.91 | -1.8 | | -6 | 17(-1.1) | -50 | [-2] | [-5] | [-2] | -13 | 14 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | -3 | -17 | -0.6,52 | 29 | | | | |
| 46 | Sep/22 | 9 | 207.43 | 204.63 | 199.48(-0.06) | 199.16(0.02) | 199.31(-0.15) | 198.9 | -1.8 | | -6 | 18(-0.9) | -50 | [-3] | [-8] | [-6] | -13 | -7 | DT | -0.5 | OpenShort? | | (-3) | -7 | -13 | -4 | -12 | -0.7,55 | 29 | | 47 | Sep/21 | 15 | 207.68 | 205.5 | 199.59(-0.07) | 199.13(0.03) | 199.61(0.02) | 199.48 | -1.8 | | -6 | 19(-4.2) | -40 | [-3] | [-1] | [3] | 8 | 64 | DP | -0.1 | OpenShort? | | (-2) | 1 | 5 | 3 | 8 | -0.1,60 | 20 | | 48 | Sep/21 | 14 | 207.68 | 205.5 | 199.72(-0.18) | 199.07(-0.03) | 199.58(0.01) | 199.27 | -1.8 | | -6 | 23(-16.4) | -50 | [-8] | [-4] | [-1] | -5 | 162 | DT | -0.3 | OpenShort | | (-4) | 0 | -3 | -2 | 9 | -0.4,55 | 20 | | 49 | Sep/21 | 13 | 207.68 | 205.5 | 200.08(-0.15) | 199.12(0.01) | 199.56(0.15) | 199.42 | -1.8 | | -6 | 39(-6.9) | -50 | [-7] | [3] | [0] | 0 | 156 | RG | -0.1 | Wait | | (-8) | 7 | -2 | 0 | 10 | -0.4,60 | 20 | | 50 | Sep/21 | 12 | 207.68 | 205.5 | 200.38(-0.16) | 199.11(0.05) | 199.26(0.14) | 199.51 | -1.8 | | -6 | 46(-7.5) | -50 | [-7] | [4] | [-5] | -1 | 153 | RG | 0.1 | Wait | | (-7) | 6 | -17 | -0 | 6 | -0.4,59 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|