|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5000 One month high (close): $25.4700
FAZ Daily Change: -4.4% Daily StdDev 3.49% FAZ EMA_5_Trend: 0% 10Minute StdDev: $0.399
Latest Price : $22.36(-4.4%) | Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 23.27 | 23.29 | 22.7(-0.04) | 22.87(-0.44) | 22.54(-1.1) | 22.11 | -1.2 | | -1 | 44(1.4) | -35 | [-1] | [-39] | [-21] | -72 | -495 | DT | -1 | OpenShort? | | (-1) | -32 | -16 | -34 | -20 | -1.4,13 | 46 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.7(hourly_sma_20 2.67%) 22.87(hourly_sma_10 3.44%) 23.27(daily_ema_20 5.25%) 23.29(daily_ema_10 5.34%)
|
| | | 2 | Oct/1 | 14 | 23.27 | 23.29 | 22.71(-0.04) | 22.97(-0.43) | 22.79(-0.91) | 22.23 | -1.1 | | -1 | 42(0.8) | -50 | [-1] | [-34] | [-33] | -49 | -397 | DT | -1.4 | OpenShort | | (0) | -26 | -47 | -36 | -20 | -1.2,31 | 46 | | 3 | Oct/1 | 13 | 23.27 | 23.29 | 22.72(0.04) | 23.07(-0.04) | 23(-0.65) | 22.6 | -0.7 | | -1 | 42(-0.2) | -50 | [1] | [-20] | [-23] | -4 | -251 | DR | -1 | OpenShort | | (1) | -19 | -23 | -30 | -20 | -0.3,54 | 46 | | 4 | Oct/1 | 12 | 23.27 | 23.29 | 22.71(0.04) | 23.08(0.13) | 23.15(-0.26) | 22.78 | -0.5 | | -1 | 42(-0.2) | -40 | [1] | [-6] | [-21] | 30 | -74 | DR | -0.9 | OpenShort | | (1) | -7 | -28 | -17 | -20 | 0.2,75 | 46 | | 5 | Oct/1 | 11 | 23.27 | 23.29 | 22.7(0.18) | 23.05(0.39) | 23.21(0.13) | 23 | -0.3 | | -1 | 42(-0.1) | -15 | [5] | [10] | [-21] | 59 | -19 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -10 | -20 | 0.7,91 | 46 | | | | |
| 6 | Oct/1 | 10 | 23.27 | 23.29 | 22.66(0.18) | 22.96(0.35) | 23.18(0.09) | 23.3 | 0 | | -1 | 42(2) | 10 | [5] | [8] | [3] | 85 | 121 | RG | 0.3 | Wait | | (6) | 3 | 3 | 2 | 17 | 1.6,95 | 46 | | 7 | Oct/1 | 9 | 23.27 | 23.29 | 22.62(0.18) | 22.88(0.48) | 23.16(0.09) | 23.28 | 0 | | -1 | 40(3.3) | 0 | [5] | [10] | [-2] | 80 | 131 | CR | 0.3 | OpenShort? | | (6) | 3 | -11 | 0 | 17 | 1.7,87 | 46 | | 8 | Sep/30 | 16 | 23.29 | 23.4 | 22.58(0.22) | 22.77(0.53) | 23.14(0.61) | 23.37 | 0.1 | | 2 | 37(5.3) | 50 | [6] | [27] | [18] | 90 | 284 | UT | 0.7 | OpenLong | | (6) | 18 | 40 | -7 | 20 | 2.2,85 | 52 | | 9 | Sep/30 | 15 | 23.29 | 23.4 | 22.53(0.13) | 22.65(0.27) | 23(0.48) | 23.05 | -0.3 | | 2 | 32(1.9) | 35 | [4] | [19] | [9] | 78 | 220 | UT | 0.2 | OpenLong? | | (4) | 14 | 13 | -11 | 20 | 1.7,85 | 52 | | 10 | Sep/30 | 14 | 23.29 | 23.4 | 22.5(0.22) | 22.59(0.27) | 22.89(0.66) | 22.95 | -0.4 | | 2 | 30(0.4) | 45 | [6] | [25] | [-5] | 80 | 145 | CR | 0.2 | OpenShort | | (4) | 19 | -25 | 4 | 20 | 1.6,90 | 52 | | | | |
| 11 | Sep/30 | 13 | 23.29 | 23.4 | 22.45(0.36) | 22.53(0.4) | 22.74(0.66) | 23.15 | -0.1 | | 2 | 29(-2.6) | 50 | [10] | [28] | [11] | 111 | 116 | UT | 1.5 | CloseLong | | (6) | 19 | -6 | 23 | 20 | 2.5,98 | 52 | | 12 | Sep/30 | 12 | 23.29 | 23.4 | 22.37(0.4) | 22.44(0.36) | 22.59(0.89) | 23.2 | -0.1 | | 2 | 32(1.3) | 50 | [12] | [34] | [41] | 112 | 190 | UT | 2 | HoldLong | | (12) | 26 | 65 | 33 | 20 | 2.7,94 | 52 | | 13 | Sep/30 | 11 | 23.29 | 23.4 | 22.28(0.27) | 22.36(0.09) | 22.39(0.4) | 22.69 | -0.6 | | 2 | 31(-4) | 50 | [8] | [15] | [19] | 69 | 10 | UT | 1 | OpenLong | | (9) | 12 | 32 | 7 | 20 | 1.4,84 | 52 | | 14 | Sep/30 | 10 | 23.29 | 23.4 | 22.22(0.23) | 22.34(-0.09) | 22.3(-0.04) | 22.44 | -0.9 | | 2 | 35(-4.6) | 50 | [7] | [-0] | [14] | 41 | -139 | UT | 0.4 | OpenLong | | (7) | -1 | 31 | 1 | 20 | 0.7,73 | 52 | | 15 | Sep/30 | 9 | 23.29 | 23.4 | 22.17(0.14) | 22.34(0) | 22.31(-0.04) | 22.2 | -1.1 | | 2 | 39(-2.8) | 5 | [4] | [0] | [-15] | 13 | -139 | DR | -0.3 | OpenShort? | | (5) | -1 | -26 | -9 | -20 | 0.1,60 | 52 | | | | |
| 16 | Sep/29 | 16 | 23.25 | 23.38 | 22.14(0.23) | 22.34(0) | 22.32(0.13) | 22.4 | -0.9 | | 0 | 42(-1.8) | 40 | [7] | [4] | [8] | 47 | -77 | UT | 0.2 | OpenLong | | (7) | 4 | 19 | -3 | 20 | 0.7,79 | 47 | | 17 | Sep/29 | 15 | 23.25 | 23.38 | 22.09(0.18) | 22.36(-0.09) | 22.29(-0.18) | 22.25 | -1 | | 0 | 44(-1.9) | 20 | [5] | [-7] | [-1] | 39 | -158 | DR | -0.1 | OpenShort? | | (5) | -5 | 1 | -5 | -9 | 0.4,79 | 47 | | 18 | Sep/29 | 14 | 23.25 | 23.38 | 22.05(0.18) | 22.38(-0.09) | 22.33(-0.27) | 22.24 | -1.1 | | 0 | 46(-1.3) | -10 | [5] | [-9] | [-11] | 41 | -163 | DR | -0.2 | OpenShort | | (5) | -8 | -21 | -6 | -20 | 0.4,81 | 47 | | 19 | Sep/29 | 13 | 23.25 | 23.38 | 22.01(0.18) | 22.38(0) | 22.39(-0.13) | 22.4 | -0.9 | | 0 | 47(0.1) | 20 | [5] | [-4] | [4] | 56 | -38 | RG | 0 | Wait | | (7) | -4 | 12 | -1 | 0 | 0.9,83 | 47 | | 20 | Sep/29 | 12 | 23.25 | 23.38 | 21.97(-0.05) | 22.4(0.09) | 22.42(0.04) | 22.31 | -1 | | 0 | 47(-0.2) | -30 | [-2] | [1] | [-5] | 53 | 212 | RG | -0.2 | Wait | | (4) | 1 | 3 | -2 | -20 | 0.8,83 | 47 | | | | |
| 21 | Sep/29 | 11 | 23.25 | 23.38 | 21.98(-0.45) | 22.38(0.36) | 22.41(-0.09) | 22.29 | -1 | | 0 | 47(-23.5) | -50 | [-13] | [-2] | [-10] | 58 | 576 | DT | -0.3 | OpenShort | | (0) | -3 | -16 | 15 | -20 | 0.7,90 | 47 | | 22 | Sep/29 | 10 | 23.25 | 23.38 | 22.08(-0.36) | 22.3(0.41) | 22.43(-0.04) | 22.41 | -0.9 | | 0 | 71(-12.8) | -50 | [-11] | [1] | [-6] | 59 | 507 | RG | -0 | Wait | | (-13) | -1 | -14 | 19 | -20 | 0.5,96 | 47 | | 23 | Sep/29 | 9 | 23.25 | 23.38 | 22.16(-0.31) | 22.21(0.5) | 22.44(0.09) | 22.52 | -0.8 | | 0 | 83(-9.9) | -50 | [-9] | [6] | [2] | 60 | 499 | UR | 0.1 | SmallShort? | | (-10) | 3 | -4 | 24 | -4 | 0.4,100 | 47 | | 24 | Sep/28 | 16 | 23.25 | 23.53 | 22.23(-0.4) | 22.1(0.55) | 22.42(0.18) | 22.55 | -0.7 | | 3 | 93(-10.4) | -15 | [-12] | [10] | [18] | 13 | 590 | UR | 0.1 | SmallShort | | (-10) | 5 | 36 | 10 | 20 | 0.4,53 | 49 | | 25 | Sep/28 | 15 | 23.25 | 23.53 | 22.32(-0.45) | 21.98(0.32) | 22.38(0.09) | 22.27 | -1 | | 3 | 104(-8.3) | -45 | [-13] | [4] | [-4] | 1 | 461 | RG | -0.1 | Wait? | | (-13) | 3 | -17 | 8 | 9 | -0.1,53 | 49 | | | | |
| 26 | Sep/28 | 14 | 23.25 | 23.53 | 22.42(-0.36) | 21.91(0.46) | 22.36(0.86) | 22.4 | -0.9 | | 3 | 112(-7.1) | -5 | [-11] | [29] | [5] | -13 | 575 | UR | 0 | SmallShort | | (-13) | 25 | -5 | 7 | 20 | -0,37 | 49 | | 27 | Sep/28 | 13 | 23.25 | 23.53 | 22.5(-0.44) | 21.81(0.41) | 22.17(0.86) | 22.44 | -0.8 | | 3 | 119(-7.7) | 0 | [-13] | [28] | [9] | -16 | 634 | UR | 0.2 | SmallShort | | (-12) | 25 | 1 | 4 | 20 | -0.1,37 | 49 | | 28 | Sep/28 | 12 | 23.25 | 23.53 | 22.6(-0.48) | 21.72(0.42) | 21.98(0.92) | 22.43 | -0.9 | | 3 | 127(-7.2) | 5 | [-14] | [29] | [13] | -22 | 643 | UR | 0.4 | SmallShort | | (-13) | 27 | 5 | -2 | 20 | -0.1,31 | 49 | | 29 | Sep/28 | 11 | 23.25 | 23.53 | 22.71(-0.66) | 21.63(0.37) | 21.78(0.88) | 22.39 | -0.9 | | 3 | 134(-13.4) | 25 | [-19] | [26] | [30] | -35 | 756 | UR | 0.5 | SmallShort | | (-15) | 26 | 43 | 14 | 20 | -0.2,20 | 49 | | 30 | Sep/28 | 10 | 23.25 | 23.53 | 22.86(-0.7) | 21.55(-0.09) | 21.59(0.61) | 22.06 | -1.2 | | 3 | 147(-8.5) | 40 | [-21] | [11] | [42] | -27 | 515 | UR | 0.3 | SmallShort | | (-21) | 18 | 74 | 18 | 20 | -0.6,38 | 49 | | | | |
| 31 | Sep/28 | 9 | 23.25 | 23.53 | 23.02(-0.82) | 21.57(-1.33) | 21.59(0) | 21.51 | -1.8 | | 3 | 156(-3.4) | 0 | [-24] | [-26] | [26] | -16 | 170 | RG | 0 | Wait? | | (-25) | 0 | 1 | 23 | 20 | -1,59 | 49 | | 32 | Sep/27 | 16 | 23.22 | 23.59 | 23.21(-0.81) | 21.86(-1.13) | 21.59(0) | 21.5 | -1.8 | | 0 | 159(0.3) | -35 | [-24] | [-25] | [12] | -77 | 83 | DP | 0 | OpenShort | | (-25) | 0 | 7 | 3 | 20 | -1.1,1 | 47 | | 33 | Sep/27 | 15 | 23.22 | 23.59 | 23.4(-0.76) | 22.11(-1.16) | 21.46(-0.05) | 21.45 | -1.8 | | 0 | 159(2.5) | -45 | [-23] | [-27] | [6] | -82 | -62 | DP | -0 | OpenShort? | | (-25) | -2 | 7 | 4 | 20 | -1.3,1 | 47 | | 34 | Sep/27 | 14 | 23.22 | 23.59 | 23.58(-0.88) | 22.37(-1.24) | 21.47(-0.23) | 21.4 | -1.9 | | 0 | 156(3.8) | -50 | [-26] | [-34] | [-7] | -84 | -72 | DT | -0 | OpenShort | | (-24) | -7 | -15 | 5 | -20 | -1.4,1 | 47 | | 35 | Sep/27 | 13 | 23.22 | 23.59 | 23.79(-0.79) | 22.65(-1.18) | 21.52(-0.74) | 21.51 | -1.8 | | 0 | 153(6.4) | -50 | [-24] | [-48] | [-6] | -87 | -337 | DT | -0 | OpenShort | | (-25) | -22 | 8 | -3 | -20 | -1.5,1 | 47 | | | | |
| 36 | Sep/27 | 12 | 23.22 | 23.59 | 23.98(-0.75) | 22.92(-1.16) | 21.68(-2.56) | 21.45 | -1.8 | | 0 | 146(11) | -50 | [-22] | [-101] | [-22] | -95 | -946 | DT | -0.2 | OpenShort | | (-24) | -76 | -7 | -12 | -20 | -1.8,0 | 47 | | 37 | Sep/27 | 11 | 23.22 | 23.59 | 24.16(-0.78) | 23.19(-1.28) | 22.25(-2.24) | 21.5 | -1.8 | | 0 | 135(13.2) | -50 | [-23] | [-94] | [-21] | -100 | -875 | DT | -0.6 | HoldShort | | (-23) | -67 | 0 | 7 | -20 | -2,0 | 47 | | 38 | Sep/27 | 10 | 23.22 | 23.59 | 24.35(-0.94) | 23.49(-1.3) | 22.76(-2.23) | 21.5 | -1.8 | | 0 | 122(16.1) | -50 | [-28] | [-95] | [-31] | -78 | -776 | DT | -1.1 | OpenShort | | (-24) | -66 | -15 | -2 | -20 | -2.4,32 | 47 | | 39 | Sep/27 | 9 | 23.22 | 23.59 | 24.58(-0.89) | 23.8(-1.53) | 23.28(-2.14) | 21.61 | -1.7 | | 0 | 106(18.8) | -50 | [-27] | [-96] | [-56] | -60 | -843 | DT | -1.6 | OpenShort? | | (-27) | -64 | -96 | 9 | -20 | -2.9,63 | 47 | | 40 | Sep/24 | 16 | 23.28 | 23.84 | 24.8(-0.76) | 24.17(-1.19) | 23.79(-1.53) | 22.35 | -1 | | 4 | 87(17.6) | -50 | [-23] | [-70] | [-101] | -121 | -602 | DT | -1.7 | HoldShort | | (-23) | -46 | -232 | -10 | -20 | -2.9,2 | 53 | | | | |
| 41 | Sep/22 | 16 | 23.28 | 23.95 | 24.99(-0.32) | 24.46(-0.41) | 24.16(0.08) | 24.3 | 1.1 | | 8 | 70(-1.5) | 35 | [-10] | [-5] | [15] | -73 | 70 | RG | 0.2 | Wait | | (-12) | 2 | 30 | 5 | 20 | -1,2 | 63 | | 42 | Sep/22 | 15 | 23.28 | 23.95 | 25.07(-0.36) | 24.56(-0.53) | 24.14(-0.29) | 24.05 | 0.8 | | 8 | 71(2.5) | -10 | [-11] | [-19] | [-3] | -86 | -99 | DT | -0.1 | OpenShort? | | (-12) | -9 | 3 | 4 | -20 | -1.5,2 | 63 | | 43 | Sep/22 | 14 | 23.28 | 23.95 | 25.16(-0.32) | 24.69(-0.44) | 24.21(-0.45) | 24.02 | 0.8 | | 8 | 69(5.3) | -35 | [-10] | [-22] | [-16] | -92 | -225 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | 0 | -20 | -1.7,1 | 63 | | 44 | Sep/22 | 13 | 23.28 | 23.95 | 25.24(-0.2) | 24.8(-0.48) | 24.32(-0.94) | 24.24 | 1 | | 8 | 63(4.4) | -5 | [-6] | [-37] | [-4] | -89 | -438 | RG | -0.1 | Wait | | (-8) | -29 | 6 | -10 | -20 | -1.6,1 | 63 | | 45 | Sep/22 | 12 | 23.28 | 23.95 | 25.29(0.08) | 24.92(-0.44) | 24.55(-0.85) | 24.19 | 0.9 | | 8 | 59(-5.8) | 35 | [3] | [-32] | [-13] | -98 | -745 | DR | -0.6 | HoldShort | | (-7) | -27 | 0 | -23 | -20 | -1.9,0 | 63 | | | | |
| 46 | Sep/22 | 11 | 23.28 | 23.95 | 25.27(0.12) | 25.03(-0.4) | 24.76(-0.96) | 24.19 | 0.9 | | 8 | 65(-5.2) | 35 | [4] | [-34] | [-28] | -93 | -818 | DR | -0.9 | HoldShort | | (4) | -30 | -28 | -34 | -20 | -1.7,0 | 63 | | 47 | Sep/22 | 10 | 23.28 | 23.95 | 25.24(0.12) | 25.13(-0.36) | 25(-0.68) | 24.43 | 1.2 | | 8 | 70(-6.2) | 35 | [4] | [-25] | [-18] | -59 | -631 | DR | -0.8 | OpenShort | | (5) | -21 | -13 | -21 | -20 | -1.2,21 | 63 | | 48 | Sep/22 | 9 | 23.28 | 23.95 | 25.21(0.2) | 25.22(-0.55) | 25.17(-0.47) | 24.54 | 1.3 | | 8 | 76(-5.7) | 50 | [6] | [-20] | [-41] | -30 | -612 | DR | -0.9 | OpenShort? | | (5) | -15 | -103 | -10 | -20 | -0.9,43 | 63 | | 49 | Sep/21 | 16 | 23.19 | 23.85 | 25.16(0.36) | 25.36(-0.28) | 25.17(0) | 25.45 | 2.4 | | 10 | 82(-10.1) | 50 | [11] | [1] | [16] | 8 | -267 | UT | 0.2 | OpenLong | | (10) | 0 | 25 | 3 | 20 | 0.4,48 | 73 | | 50 | Sep/21 | 15 | 23.19 | 23.85 | 25.07(0.36) | 25.43(-0.35) | 25.29(-0.08) | 25.23 | 2.2 | | 10 | 92(-7.3) | 50 | [11] | [-3] | [-2] | 3 | -355 | DR | -0.1 | OpenShort? | | (10) | -3 | -10 | 1 | 12 | 0.2,48 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|