|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.5300 One month high (close): $62.6200
DOW Daily Change: 1.77% Daily StdDev 1.67% DOW EMA_5_Trend: 0.6% 10Minute StdDev: $0.5203
Latest Price : $58.58(1.77%) | Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 59.15 | 57.72 | 58.36(-0.02) | 58.06(0.16) | 58.28(0.41) | 58.81 | -0.2 | | -13 | 27(-0.4) | -20 | [-1] | [28] | [18] | 43 | 191 | UR | 1.1 | SmallShort? | | (-1) | 25 | 23 | 37 | 20 | 0.9,70 | 43 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 57.72(daily_ema_10 -1.85%) 58.36(hourly_sma_20 -0.77%)
Support Levels: 58.06(weak_hourly_sma_10 -1.28%)
Resistance Levels: 59.15(daily_ema_20 0.58%)
|
| | | 2 | Oct/1 | 14 | 59.15 | 57.72 | 58.37(-0.03) | 57.97(0.12) | 58.04(0.21) | 58.61 | -0.3 | | -13 | 27(-1.4) | -15 | [-2] | [15] | [19] | 10 | 115 | UR | 1.1 | SmallShort | | (-2) | 13 | 29 | 31 | 20 | 0.5,47 | 43 | | 3 | Oct/1 | 13 | 59.15 | 57.72 | 58.39(-0.07) | 57.9(-0.03) | 57.92(0.28) | 58.36 | -0.4 | | -13 | 29(-1.3) | -20 | [-4] | [14] | [25] | -31 | 116 | UR | 0.8 | SmallShort | | (-5) | 17 | 51 | 18 | 20 | -0.1,22 | 43 | | 4 | Oct/1 | 12 | 59.15 | 57.72 | 58.43(-0.14) | 57.92(-0.14) | 57.76(-0.02) | 57.92 | -0.7 | | -13 | 30(-1.6) | -50 | [-8] | [-9] | [12] | -67 | 32 | DP | 0.3 | OpenShort | | (-7) | -1 | 29 | 2 | 20 | -0.9,6 | 43 | | 5 | Oct/1 | 11 | 59.15 | 57.72 | 58.51(-0.17) | 58(-0.21) | 57.77(-0.16) | 57.67 | -0.8 | | -13 | 31(-0.4) | -50 | [-10] | [-20] | [0] | -82 | -23 | DT | -0.2 | HoldShort | | (-10) | -10 | -1 | 5 | -2 | -1.4,3 | 43 | | | | |
| 6 | Oct/1 | 10 | 59.15 | 57.72 | 58.61(-0.17) | 58.12(-0.19) | 57.86(-0.05) | 57.68 | -0.8 | | -13 | 32(-0.4) | -50 | [-10] | [-12] | [-14] | -86 | -18 | DT | -0.3 | HoldShort | | (-13) | -3 | -39 | 1 | -10 | -1.6,4 | 43 | | 7 | Oct/1 | 9 | 59.15 | 57.72 | 58.71(-0.1) | 58.23(-0.15) | 57.89(0.03) | 58.02 | -0.6 | | -13 | 32(0.2) | -45 | [-6] | [-5] | [19] | -73 | -23 | DP | 0.2 | OpenShort? | | (-9) | 2 | 52 | 6 | 5 | -1.2,7 | 43 | | 8 | Sep/30 | 16 | 59.33 | 57.78 | 58.77(-0.17) | 58.32(-0.26) | 57.87(-0.38) | 57.57 | -0.9 | | -17 | 32(5.6) | -50 | [-10] | [-36] | [-17] | -96 | -132 | DT | -0.5 | OpenShort | | (-11) | -23 | -44 | 3 | -20 | -2,4 | 40 | | 9 | Sep/30 | 15 | 59.33 | 57.78 | 58.87(-0.14) | 58.47(-0.17) | 58.09(-0.22) | 57.95 | -0.7 | | -17 | 26(0.4) | -50 | [-9] | [-24] | [-4] | -89 | -82 | DT | -0.3 | HoldShort? | | (-8) | -13 | -9 | 8 | -20 | -1.7,4 | 40 | | 10 | Sep/30 | 14 | 59.33 | 57.78 | 58.95(-0.15) | 58.57(-0.15) | 58.22(-0.27) | 58.03 | -0.6 | | -17 | 26(0.6) | -50 | [-9] | [-26] | [3] | -92 | -85 | DP | -0.4 | OpenShort | | (-10) | -16 | 16 | -1 | -20 | -1.8,3 | 40 | | | | |
| 11 | Sep/30 | 13 | 59.33 | 57.78 | 59.04(-0.2) | 58.66(-0.19) | 58.38(-0.32) | 57.89 | -0.7 | | -17 | 25(1) | -50 | [-12] | [-31] | [-7] | -105 | -81 | DT | -1 | CloseShort | | (-11) | -19 | -3 | -5 | -20 | -2.2,0 | 40 | | 12 | Sep/30 | 12 | 59.33 | 57.78 | 59.16(-0.15) | 58.77(-0.22) | 58.57(-0.34) | 57.92 | -0.7 | | -17 | 24(3.9) | -50 | [-9] | [-33] | [-32] | -113 | -150 | DT | -1.3 | HoldShort | | (-13) | -21 | -79 | -11 | -20 | -2.5,0 | 40 | | 13 | Sep/30 | 11 | 59.33 | 57.78 | 59.25(-0.1) | 58.9(-0.07) | 58.77(-0.15) | 58.61 | -0.4 | | -17 | 21(0.1) | -50 | [-6] | [-16] | [-4] | -88 | -53 | DT | -0.4 | HoldShort | | (-7) | -9 | -6 | -2 | -17 | -1.5,0 | 40 | | 14 | Sep/30 | 10 | 59.33 | 57.78 | 59.31(-0.13) | 58.94(-0.14) | 58.86(-0.08) | 58.66 | -0.3 | | -17 | 20(-1) | -50 | [-8] | [-14] | [-8] | -90 | -9 | DT | -0.5 | HoldShort | | (-7) | -5 | -21 | -2 | -5 | -1.6,0 | 40 | | 15 | Sep/30 | 9 | 59.33 | 57.78 | 59.39(-0.08) | 59.02(-0.14) | 58.91(-0.03) | 58.84 | -0.2 | | -17 | 21(0.2) | -50 | [-5] | [-10] | [1] | -79 | -24 | DP | -0.2 | OpenShort? | | (-9) | -2 | 2 | -3 | 7 | -1.3,4 | 40 | | | | |
| 16 | Sep/29 | 16 | 59.59 | 58.02 | 59.44(-0.08) | 59.1(-0.14) | 58.93(-0.07) | 58.82 | -0.4 | | -16 | 21(1.7) | -50 | [-5] | [-11] | [-3] | -81 | -43 | DT | -0.3 | OpenShort | | (-5) | -4 | -7 | -0 | -5 | -1.4,4 | 41 | | 17 | Sep/29 | 15 | 59.59 | 58.02 | 59.49(-0.02) | 59.18(-0.08) | 58.97(-0.08) | 58.88 | -0.3 | | -16 | 20(0.5) | -50 | [-1] | [-9] | [-10] | -84 | -100 | DT | -0.2 | HoldShort? | | (-5) | -5 | -24 | -9 | -9 | -1.5,4 | 41 | | 18 | Sep/29 | 14 | 59.59 | 58.02 | 59.5(0.05) | 59.23(-0.05) | 58.97(0) | 59.09 | -0.2 | | -16 | 19(-2.8) | -20 | [3] | [-2] | [2] | -71 | -115 | RG | 0.2 | Wait | | (0) | 0 | 18 | -14 | -15 | -1,4 | 41 | | 19 | Sep/29 | 13 | 59.59 | 58.02 | 59.47(0.12) | 59.26(-0.13) | 59.02(-0.19) | 58.93 | -0.3 | | -16 | 22(-6.2) | -20 | [7] | [-15] | [-5] | -80 | -243 | DR | -0.2 | HoldShort | | (3) | -12 | 0 | -28 | -3 | -1.2,0 | 41 | | 20 | Sep/29 | 12 | 59.59 | 58.02 | 59.4(0.17) | 59.34(-0.15) | 59.13(-0.24) | 58.93 | -0.3 | | -16 | 28(-10.7) | -15 | [10] | [-18] | [-8] | -56 | -291 | DR | -0.3 | OpenShort | | (7) | -15 | -5 | -29 | -15 | -0.8,14 | 41 | | | | |
| 21 | Sep/29 | 11 | 59.59 | 58.02 | 59.3(0.22) | 59.43(-0.2) | 59.27(-0.22) | 58.98 | -0.3 | | -16 | 39(-10.9) | -30 | [13] | [-18] | [-11] | -28 | -302 | DR | -0.4 | OpenShort | | (13) | -13 | -20 | -22 | -10 | -0.4,32 | 41 | | 22 | Sep/29 | 10 | 59.59 | 58.02 | 59.17(0.24) | 59.55(-0.07) | 59.4(-0.05) | 59.16 | -0.2 | | -16 | 50(-7) | 0 | [15] | [-3] | [-3] | 5 | -231 | DR | -0.2 | OpenShort | | (17) | -3 | 5 | -13 | -20 | -0,55 | 41 | | 23 | Sep/29 | 9 | 59.59 | 58.02 | 59.03(0.19) | 59.59(-0.15) | 59.43(-0.12) | 59.11 | -0.2 | | -16 | 57(-4.6) | -30 | [12] | [-10] | [-17] | 32 | -191 | DR | -0.3 | OpenShort? | | (16) | -7 | -41 | -5 | -20 | 0.1,79 | 41 | | 24 | Sep/28 | 16 | 59.83 | 58.08 | 58.92(0.24) | 59.68(-0.13) | 59.5(-0.08) | 59.47 | -0.2 | | -18 | 61(-0.4) | -25 | [15] | [-7] | [-5] | 39 | -147 | DR | -0 | OpenShort | | (16) | -5 | -15 | -2 | 5 | 0.4,79 | 39 | | 25 | Sep/28 | 15 | 59.83 | 58.08 | 58.78(0.26) | 59.76(-0.03) | 59.55(-0.07) | 59.6 | -0.1 | | -18 | 62(-2.5) | -15 | [16] | [-3] | [-3] | 44 | -117 | DR | 0 | OpenShort? | | (18) | -4 | -7 | -3 | -5 | 0.6,79 | 39 | | | | |
| 26 | Sep/28 | 14 | 59.83 | 58.08 | 58.63(0.27) | 59.78(-0.03) | 59.59(-0.17) | 59.66 | -0.1 | | -18 | 64(-2.4) | 5 | [17] | [-9] | [8] | 48 | -108 | RG | 0 | Wait | | (18) | -10 | 29 | -6 | -12 | 0.7,80 | 39 | | 27 | Sep/28 | 13 | 59.83 | 58.08 | 58.47(0.26) | 59.8(0.05) | 59.69(-0.1) | 59.4 | -0.2 | | -18 | 67(-2.2) | -20 | [16] | [-2] | [-5] | 45 | -102 | DR | -0.2 | OpenShort | | (17) | -6 | 3 | -10 | -20 | 0.6,80 | 39 | | 28 | Sep/28 | 12 | 59.83 | 58.08 | 58.32(0.22) | 59.77(0.15) | 59.75(-0.18) | 59.37 | -0.2 | | -18 | 69(-1) | -45 | [14] | [-5] | [-20] | 52 | -65 | DR | -0.2 | OpenShort | | (17) | -11 | -36 | -11 | -20 | 0.7,84 | 39 | | 29 | Sep/28 | 11 | 59.83 | 58.08 | 58.19(0.36) | 59.68(0.35) | 59.86(-0.17) | 59.69 | -0.1 | | -18 | 70(-2.6) | -30 | [22] | [4] | [-12] | 66 | -111 | CR | -0.1 | HoldShort | | (19) | -10 | -18 | -5 | -20 | 1,91 | 39 | | 30 | Sep/28 | 10 | 59.83 | 58.08 | 57.98(0.35) | 59.47(0.46) | 59.96(-0.12) | 59.85 | 0 | | -18 | 72(-1.8) | -35 | [22] | [10] | [-16] | 76 | -31 | CR | -0.1 | OpenShort | | (27) | -7 | -32 | -4 | -20 | 1.2,96 | 39 | | | | |
| 31 | Sep/28 | 9 | 59.83 | 58.08 | 57.78(0.43) | 59.2(0.71) | 60.03(0.2) | 60.14 | 0.1 | | -18 | 74(1.7) | 25 | [26] | [39] | [14] | 84 | 60 | UT | 0.1 | OpenLong? | | (28) | 12 | 50 | -6 | -20 | 1.4,99 | 39 | | 32 | Sep/27 | 16 | 60.1 | 58.16 | 57.53(0.37) | 58.78(0.53) | 59.91(0.2) | 59.69 | -0.2 | | -17 | 72(6.3) | -5 | [23] | [33] | [-10] | 80 | 86 | CR | -0.1 | OpenShort | | (25) | 12 | -25 | -8 | -11 | 1.3,97 | 39 | | 33 | Sep/27 | 15 | 60.1 | 58.16 | 57.32(0.39) | 58.47(0.53) | 59.79(0.52) | 59.91 | -0.1 | | -17 | 66(3.4) | 15 | [24] | [53] | [-8] | 87 | 212 | CR | 0.1 | OpenShort? | | (28) | 32 | -35 | -9 | 20 | 1.6,97 | 39 | | 34 | Sep/27 | 14 | 60.1 | 58.16 | 57.1(0.42) | 58.16(0.64) | 59.48(0.86) | 60.23 | 0.1 | | -17 | 63(6) | 25 | [26] | [78] | [20] | 103 | 361 | UT | 0.5 | HoldLong | | (28) | 53 | 37 | -5 | 20 | 2.1,100 | 39 | | 35 | Sep/27 | 13 | 60.1 | 58.16 | 56.86(0.37) | 57.79(0.56) | 58.97(1.05) | 59.9 | -0.1 | | -17 | 57(6.8) | 25 | [23] | [86] | [12] | 105 | 431 | UT | 0.7 | HoldLong | | (28) | 64 | 7 | -5 | 20 | 2.2,100 | 39 | | | | |
| 36 | Sep/27 | 12 | 60.1 | 58.16 | 56.65(0.32) | 57.47(0.6) | 58.36(1.25) | 59.84 | -0.1 | | -17 | 50(10.4) | 25 | [20] | [99] | [42] | 115 | 554 | UT | 1.2 | HoldLong | | (25) | 77 | 89 | 0 | 20 | 2.6,100 | 39 | | 37 | Sep/27 | 11 | 60.1 | 58.16 | 56.47(0.25) | 57.13(0.46) | 57.64(0.88) | 59.05 | -0.4 | | -17 | 40(8.3) | 25 | [15] | [71] | [37] | 118 | 433 | UT | 1.5 | HoldLong | | (18) | 54 | 72 | 14 | 20 | 2.7,100 | 39 | | 38 | Sep/27 | 10 | 60.1 | 58.16 | 56.33(0.25) | 56.87(0.34) | 57.14(0.6) | 58.42 | -0.7 | | -17 | 31(7.3) | 25 | [15] | [50] | [41] | 120 | 279 | UT | 1.7 | HoldLong | | (14) | 37 | 83 | 22 | 20 | 2.8,100 | 39 | | 39 | Sep/27 | 9 | 60.1 | 58.16 | 56.19(0.18) | 56.68(0.35) | 56.8(0.34) | 57.7 | -1 | | -17 | 24(3) | 25 | [11] | [33] | [41] | 115 | 183 | UT | 1.6 | HoldLong? | | (12) | 21 | 105 | 15 | 20 | 2.6,100 | 39 | | 40 | Sep/24 | 16 | 60.29 | 58.19 | 56.09(0.09) | 56.48(0.21) | 56.61(0.05) | 56.81 | -1.3 | | -25 | 21(3) | 5 | [6] | [7] | [19] | 76 | 60 | RG | 0.4 | Wait | | (7) | 3 | 61 | -5 | -9 | 1.4,91 | 21 | | | | |
| 41 | Sep/22 | 16 | 60.64 | 58.54 | 56.04(0.04) | 56.36(0.14) | 56.58(-0.09) | 56.3 | -1.6 | | -26 | 18(-0.1) | -50 | [3] | [-6] | [-14] | 54 | -13 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -7 | -20 | 0.5,91 | 18 | | 42 | Sep/22 | 15 | 60.64 | 58.54 | 56.02(0.04) | 56.28(0.21) | 56.63(0.05) | 56.55 | -1.5 | | -26 | 18(0.5) | -50 | [3] | [6] | [-10] | 69 | 62 | CR | -0.2 | HoldShort? | | (3) | 3 | -29 | -3 | 0 | 1.1,91 | 18 | | 43 | Sep/22 | 14 | 60.64 | 58.54 | 56(0.04) | 56.16(0.21) | 56.6(0.05) | 56.8 | -1.4 | | -26 | 18(0.9) | -20 | [3] | [6] | [13] | 90 | 111 | RG | 0.4 | Wait | | (3) | 3 | 26 | 10 | 20 | 1.7,97 | 18 | | 44 | Sep/22 | 13 | 60.64 | 58.54 | 56(0) | 56.04(0.2) | 56.57(0.37) | 56.58 | -1.5 | | -26 | 17(-0.1) | -40 | [0] | [27] | [0] | 75 | 204 | RG | 0 | Wait | | (1) | 25 | -13 | 16 | 19 | 1.3,92 | 18 | | 45 | Sep/22 | 12 | 60.64 | 58.54 | 55.98(-0.11) | 55.93(0.18) | 56.36(0.37) | 56.69 | -1.5 | | -26 | 17(-4.6) | -50 | [-7] | [24] | [18] | 79 | 336 | UR | 0.7 | SmallShort | | (0) | 25 | 26 | 25 | 20 | 1.6,89 | 18 | | | | |
| 46 | Sep/22 | 11 | 60.64 | 58.54 | 56.04(-0.11) | 55.83(0.04) | 56.15(0.39) | 56.47 | -1.6 | | -26 | 21(-3.6) | -45 | [-7] | [21] | [14] | 59 | 290 | UR | 0.6 | SmallShort | | (-7) | 26 | 3 | 41 | 20 | 0.8,89 | 18 | | 47 | Sep/22 | 10 | 60.64 | 58.54 | 56.1(-0.09) | 55.81(0.05) | 55.93(0.38) | 56.44 | -1.6 | | -26 | 25(-2.7) | -50 | [-6] | [21] | [1] | 27 | 248 | UR | 0.8 | SmallShort | | (-8) | 26 | -27 | 30 | 20 | 0.5,64 | 18 | | 48 | Sep/22 | 9 | 60.64 | 58.54 | 56.15(-0.09) | 55.78(0.14) | 55.72(0.36) | 56.67 | -1.5 | | -26 | 28(-2.3) | -45 | [-6] | [23] | [52] | 5 | 273 | UR | 1.3 | SmallShort? | | (-6) | 24 | 137 | 2 | 20 | 0.7,37 | 18 | | 49 | Sep/21 | 16 | 61 | 58.99 | 56.2(-0.21) | 55.7(-0.02) | 55.52(0.04) | 55.53 | -2.2 | | -26 | 30(-4.1) | -50 | [-14] | [-8] | [-9] | -64 | 104 | DT | 0 | OpenShort | | (-13) | 3 | -11 | -21 | -20 | -0.8,6 | 11 | | 50 | Sep/21 | 15 | 61 | 58.99 | 56.32(-0.18) | 55.7(0) | 55.5(-0.04) | 55.62 | -2.1 | | -26 | 34(-1.1) | -50 | [-12] | [-12] | [5] | -64 | 53 | DP | 0.1 | OpenShort? | | (-13) | -3 | 29 | -21 | -11 | -0.8,6 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|