|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $117.2100 One month high (close): $129.0600
ABT Daily Change: -0.78% Daily StdDev 0.89% ABT EMA_5_Trend: -1.2% 10Minute StdDev: $1.4133
Latest Price : $117.21(-0.78%) | Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 124.78 | 121.79 | 118.46(-0.08) | 117.31(-0.14) | 116.93(0.28) | 117.46 | -1.9 | | -32 | 37(0.1) | -50 | [-9] | [13] | [17] | -39 | 65 | UR | 0.4 | SmallShort? | | (-9) | 32 | 37 | 12 | 20 | -0.7,29 | 13 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 117.31(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 118.46(hourly_sma_20 0.85%) 121.79(daily_ema_10 3.69%) 124.78(daily_ema_20 6.23%)
|
| | | 2 | Oct/1 | 14 | 124.78 | 121.79 | 118.56(-0.1) | 117.48(-0.16) | 116.6(0.2) | 117.09 | -2 | | -32 | 37(0.5) | -50 | [-11] | [2] | [15] | -51 | 25 | UR | 0.3 | SmallShort | | (-13) | 23 | 36 | 13 | 11 | -1,24 | 13 | | 3 | Oct/1 | 13 | 124.78 | 121.79 | 118.68(-0.11) | 117.67(-0.25) | 116.37(-0.26) | 116.73 | -2.1 | | -32 | 36(2) | -50 | [-12] | [-55] | [1] | -64 | -116 | DP | 0.3 | OpenShort | | (-14) | -29 | -7 | 18 | -1 | -1.4,21 | 13 | | 4 | Oct/1 | 12 | 124.78 | 121.79 | 118.81(-0.08) | 117.97(-0.29) | 116.67(-0.38) | 116.8 | -2.1 | | -32 | 34(1.9) | -50 | [-9] | [-70] | [9] | -74 | -185 | DP | 0.1 | OpenShort | | (-13) | -43 | 20 | 17 | -7 | -1.5,14 | 13 | | 5 | Oct/1 | 11 | 124.78 | 121.79 | 118.9(-0.1) | 118.31(-0.29) | 117.11(-0.48) | 116.6 | -2.1 | | -32 | 33(2.8) | -50 | [-11] | [-82] | [24] | -89 | -210 | DP | -0.4 | OpenShort | | (-12) | -54 | 84 | -5 | -20 | -1.8,6 | 13 | | | | |
| 6 | Oct/1 | 10 | 124.78 | 121.79 | 119.02(-0.13) | 118.66(-0.33) | 117.67(-0.59) | 115.77 | -2.3 | | -32 | 30(7.6) | -50 | [-15] | [-97] | [-22] | -119 | -287 | DT | -1.6 | HoldShort | | (-16) | -66 | -26 | -30 | -20 | -2.8,1 | 13 | | 7 | Oct/1 | 9 | 124.78 | 121.79 | 119.17(-0.09) | 119.05(-0.3) | 118.37(-0.5) | 116.02 | -2.3 | | -32 | 22(8.3) | -50 | [-10] | [-84] | [-85] | -125 | -294 | DT | -2.7 | HoldShort? | | (-14) | -56 | -208 | -39 | -20 | -3.7,18 | 13 | | 8 | Sep/30 | 16 | 125.33 | 122.82 | 119.28(-0.02) | 119.41(-0.15) | 118.96(-0.28) | 118.13 | -2 | | -27 | 14(-0.9) | -50 | [-2] | [-48] | [-39] | -74 | -149 | DT | -1.6 | OpenShort | | (-1) | -32 | -94 | -22 | -20 | -2.2,31 | 19 | | 9 | Sep/30 | 15 | 125.33 | 122.82 | 119.3(0.03) | 119.59(-0.02) | 119.3(-0.18) | 119.09 | -1.8 | | -27 | 15(-1) | -50 | [3] | [-28] | [-16] | -29 | -93 | DR | -0.4 | OpenShort? | | (5) | -20 | -35 | -14 | -20 | -0.4,31 | 19 | | 10 | Sep/30 | 14 | 125.33 | 122.82 | 119.26(0.04) | 119.61(0.01) | 119.51(-0.11) | 119.45 | -1.7 | | -27 | 16(-0.6) | -30 | [5] | [-19] | [7] | -7 | -45 | RG | -0.1 | Wait | | (5) | -12 | 34 | -21 | -8 | 0.3,36 | 19 | | | | |
| 11 | Sep/30 | 13 | 125.33 | 122.82 | 119.21(0.02) | 119.6(-0.03) | 119.64(-0.07) | 119.11 | -1.8 | | -27 | 16(-0.2) | -50 | [2] | [-17] | [-4] | -9 | -46 | DR | -0.9 | OpenShort | | (4) | -8 | 6 | -26 | -20 | -0.2,46 | 19 | | 12 | Sep/30 | 12 | 125.33 | 122.82 | 119.19(-0.07) | 119.64(-0.04) | 119.72(-0.13) | 119.05 | -1.8 | | -27 | 17(-2.1) | -50 | [-8] | [-27] | [-24] | 13 | 27 | DT | -1.2 | OpenShort | | (2) | -15 | -60 | -13 | -20 | -0.2,68 | 19 | | 13 | Sep/30 | 11 | 125.33 | 122.82 | 119.27(-0.05) | 119.69(0.03) | 119.87(-0.03) | 119.67 | -1.6 | | -27 | 19(-2) | -50 | [-6] | [-11] | [-19] | 55 | 71 | DT | -0.3 | OpenShort | | (-5) | -3 | -60 | 11 | -10 | 0.6,90 | 19 | | 14 | Sep/30 | 10 | 125.33 | 122.82 | 119.33(-0.01) | 119.65(0.14) | 119.9(0.18) | 120.29 | -1.4 | | -27 | 21(-0.7) | -40 | [-1] | [20] | [8] | 70 | 133 | UR | 0.5 | SmallShort | | (-2) | 20 | 14 | 14 | 8 | 1.3,87 | 19 | | 15 | Sep/30 | 9 | 125.33 | 122.82 | 119.34(-0.03) | 119.48(0.08) | 119.68(0.11) | 120.14 | -1.5 | | -27 | 21(-1.2) | -30 | [-3] | [8] | [26] | 52 | 126 | UR | 0.6 | SmallShort? | | (-4) | 12 | 66 | 14 | 20 | 1.1,74 | 19 | | | | |
| 16 | Sep/29 | 16 | 125.78 | 123.77 | 119.37(-0.06) | 119.39(0.08) | 119.55(-0.01) | 119.46 | -2 | | -21 | 23(-5) | -50 | [-7] | [-5] | [-8] | 21 | 65 | DT | -0.1 | OpenShort | | (-7) | -1 | -28 | 11 | -11 | 0.1,68 | 19 | | 17 | Sep/29 | 15 | 125.78 | 123.77 | 119.44(-0.07) | 119.3(0.13) | 119.56(0.05) | 119.75 | -2 | | -21 | 28(-3.3) | -50 | [-8] | [4] | [1] | 28 | 110 | UR | 0.2 | SmallShort? | | (-5) | 6 | -3 | 15 | -3 | 0.4,68 | 19 | | 18 | Sep/29 | 14 | 125.78 | 123.77 | 119.52(-0.08) | 119.15(0.12) | 119.5(0.08) | 119.78 | -1.9 | | -21 | 31(-3.8) | -50 | [-9] | [7] | [16] | 9 | 117 | UR | 0.3 | SmallShort | | (-9) | 9 | 40 | 11 | 13 | 0.3,51 | 19 | | 19 | Sep/29 | 13 | 125.78 | 123.77 | 119.62(-0.11) | 119.01(0.08) | 119.4(0.1) | 119.38 | -2.1 | | -21 | 35(-3.7) | -50 | [-12] | [6] | [-1] | -13 | 111 | RG | -0 | Wait | | (-12) | 11 | -2 | -3 | 3 | -0.2,42 | 19 | | 20 | Sep/29 | 12 | 125.78 | 123.77 | 119.75(-0.21) | 118.91(0.08) | 119.28(0.05) | 119.4 | -2.1 | | -21 | 38(-11.9) | -50 | [-24] | [-2] | [-2] | -18 | 185 | DT | 0.1 | OpenShort | | (-14) | 6 | -5 | -9 | 13 | -0.3,40 | 19 | | | | |
| 21 | Sep/29 | 11 | 125.78 | 123.77 | 120(-0.22) | 118.82(0.05) | 119.22(0.14) | 119.45 | -2 | | -21 | 50(-9.5) | -50 | [-25] | [6] | [0] | -23 | 196 | RG | 0.1 | Wait | | (-26) | 16 | -12 | 14 | 20 | -0.4,37 | 19 | | 22 | Sep/29 | 10 | 125.78 | 123.77 | 120.26(-0.2) | 118.76(-0.06) | 119.05(0.24) | 119.57 | -2 | | -21 | 60(-7.2) | -50 | [-23] | [12] | [19] | -5 | 192 | UR | 0.3 | SmallShort | | (-26) | 27 | 34 | 19 | 20 | -0.4,55 | 19 | | 23 | Sep/29 | 9 | 125.78 | 123.77 | 120.5(-0.24) | 118.83(-0.14) | 118.76(0.13) | 119.23 | -2.1 | | -21 | 67(-5.5) | -50 | [-27] | [-6] | [24] | 9 | 154 | DP | 0.2 | OpenShort? | | (-27) | 15 | 47 | 28 | 20 | -0.6,74 | 19 | | 24 | Sep/28 | 16 | 126.14 | 124.55 | 120.79(-0.26) | 119(-0.17) | 118.61(0.05) | 118.75 | -2.7 | | -19 | 72(-15.6) | -50 | [-29] | [-18] | [-9] | -64 | 93 | DT | 0.1 | OpenShort | | (-30) | 6 | -34 | 6 | 20 | -0.9,9 | 19 | | 25 | Sep/28 | 15 | 126.14 | 124.55 | 121.1(-0.26) | 119.2(-0.13) | 118.55(0.12) | 119.1 | -2.6 | | -19 | 88(-5) | -50 | [-29] | [-8] | [21] | -61 | 107 | DP | 0.2 | OpenShort? | | (-30) | 13 | 52 | 9 | 20 | -0.8,9 | 19 | | | | |
| 26 | Sep/28 | 14 | 126.14 | 124.55 | 121.42(-0.28) | 119.35(-0.18) | 118.41(-0.03) | 118.57 | -2.8 | | -19 | 93(-2) | -50 | [-31] | [-28] | [8] | -76 | 31 | DP | 0.1 | OpenShort | | (-35) | -3 | 22 | 6 | -5 | -1.1,2 | 19 | | 27 | Sep/28 | 13 | 126.14 | 124.55 | 121.76(-0.29) | 119.57(-0.27) | 118.45(-0.39) | 118.35 | -2.9 | | -19 | 95(0.4) | -50 | [-32] | [-73] | [-1] | -83 | -96 | DT | -0 | HoldShort | | (-35) | -43 | 7 | -7 | -20 | -1.3,0 | 19 | | 28 | Sep/28 | 12 | 126.14 | 124.55 | 122.12(-0.27) | 119.89(-0.29) | 118.91(-0.41) | 118.28 | -2.9 | | -19 | 95(3.4) | -50 | [-30] | [-76] | [-9] | -88 | -150 | DT | -0.2 | OpenShort | | (-36) | -46 | -12 | -17 | -20 | -1.5,0 | 19 | | 29 | Sep/28 | 11 | 126.14 | 124.55 | 122.45(-0.28) | 120.24(-0.3) | 119.4(-0.39) | 118.4 | -2.9 | | -19 | 91(4.5) | -50 | [-31] | [-74] | [-8] | -93 | -155 | DT | -0.4 | OpenShort | | (-33) | -43 | -12 | -3 | -20 | -1.7,0 | 19 | | 30 | Sep/28 | 10 | 126.14 | 124.55 | 122.79(-0.28) | 120.6(-0.46) | 119.87(-0.32) | 118.52 | -2.8 | | -19 | 87(4.3) | -50 | [-31] | [-76] | [-8] | -63 | -159 | DT | -0.6 | OpenShort | | (-33) | -36 | -24 | 8 | -17 | -1.8,32 | 19 | | | | |
| 31 | Sep/28 | 9 | 126.14 | 124.55 | 123.14(-0.28) | 121.16(-0.5) | 120.26(-0.36) | 118.77 | -2.7 | | -19 | 82(7.5) | -50 | [-31] | [-82] | [-58] | -36 | -169 | DT | -0.7 | OpenShort? | | (-34) | -40 | -173 | 19 | -20 | -2,64 | 19 | | 32 | Sep/27 | 16 | 126.48 | 125.39 | 123.48(-0.21) | 121.77(-0.33) | 120.69(-0.15) | 120.57 | -2.9 | | -14 | 75(-21.2) | -50 | [-23] | [-47] | [-4] | -84 | -76 | DT | -0.1 | HoldShort | | (-26) | -17 | -14 | 5 | -1 | -1.4,1 | 21 | | 33 | Sep/27 | 15 | 126.48 | 125.39 | 123.74(-0.2) | 122.17(-0.33) | 120.87(-0.16) | 120.72 | -2.8 | | -14 | 96(3.6) | -50 | [-21] | [-46] | [0] | -87 | -93 | DT | -0.1 | OpenShort? | | (-24) | -17 | -1 | 8 | -11 | -1.5,1 | 21 | | 34 | Sep/27 | 14 | 126.48 | 125.39 | 123.99(-0.22) | 122.57(-0.35) | 121.06(-0.21) | 120.73 | -2.8 | | -14 | 93(5.5) | -50 | [-23] | [-53] | [0] | -93 | -107 | DT | -0.2 | OpenShort | | (-26) | -22 | 5 | 7 | -20 | -1.7,0 | 21 | | 35 | Sep/27 | 13 | 126.48 | 125.39 | 124.26(-0.22) | 123(-0.39) | 121.32(-0.61) | 120.68 | -2.9 | | -14 | 87(8.4) | -50 | [-23] | [-98] | [-7] | -100 | -228 | DT | -0.4 | HoldShort | | (-26) | -65 | -8 | -4 | -20 | -2,0 | 21 | | | | |
| 36 | Sep/27 | 12 | 126.48 | 125.39 | 124.53(-0.22) | 123.48(-0.38) | 122.07(-0.63) | 120.77 | -2.8 | | -14 | 79(10.6) | -50 | [-23] | [-100] | [-29] | -110 | -242 | DT | -0.8 | HoldShort | | (-26) | -67 | -62 | -12 | -20 | -2.4,0 | 21 | | 37 | Sep/27 | 11 | 126.48 | 125.39 | 124.8(-0.14) | 123.95(-0.32) | 122.85(-0.5) | 121.41 | -2.5 | | -14 | 68(11.3) | -50 | [-15] | [-80] | [-19] | -113 | -256 | DT | -1 | HoldShort | | (-23) | -53 | -33 | -15 | -20 | -2.5,0 | 21 | | 38 | Sep/27 | 10 | 126.48 | 125.39 | 124.97(-0.11) | 124.35(-0.27) | 123.47(-0.52) | 121.75 | -2.3 | | -14 | 57(14.4) | -50 | [-12] | [-79] | [-17] | -87 | -278 | DT | -1.5 | OpenShort | | (-15) | -55 | -23 | -10 | -20 | -2.8,33 | 21 | | 39 | Sep/27 | 9 | 126.48 | 125.39 | 125.11(-0.09) | 124.69(-0.23) | 124.12(-0.46) | 121.99 | -2.2 | | -14 | 42(13.9) | -50 | [-10] | [-70] | [-83] | -74 | -272 | DT | -2.5 | OpenShort? | | (-12) | -49 | -222 | -4 | -20 | -3.6,66 | 21 | | 40 | Sep/24 | 16 | 126.77 | 126.24 | 125.22(-0.02) | 124.98(-0.1) | 124.69(-0.17) | 124.37 | -1.6 | | -6 | 28(-7.5) | -50 | [-2] | [-26] | [-11] | -67 | -91 | DT | -0.6 | OpenShort | | (0) | -18 | -27 | -10 | -10 | -1.5,21 | 31 | | | | |
| 41 | Sep/22 | 16 | 126.81 | 126.61 | 125.24(-0.02) | 125.11(-0.06) | 124.9(-0.11) | 124.66 | -1.4 | | -5 | 36(0.1) | -45 | [-2] | [-20] | [-1] | -57 | -57 | DT | -0.4 | OpenShort | | (-1) | -13 | 7 | -14 | -11 | -1.1,21 | 40 | | 42 | Sep/22 | 15 | 126.81 | 126.61 | 125.27(-0.05) | 125.19(-0.1) | 125.04(-0.16) | 124.58 | -1.5 | | -5 | 36(1.8) | -50 | [-6] | [-29] | [-12] | -62 | -50 | DT | -0.9 | OpenShort? | | (-4) | -19 | -20 | -24 | -13 | -1.3,21 | 40 | | 43 | Sep/22 | 14 | 126.81 | 126.61 | 125.33(-0.03) | 125.32(-0.08) | 125.24(-0.02) | 124.79 | -1.3 | | -5 | 34(0.3) | -50 | [-4] | [-11] | [-11] | -38 | -15 | DT | -0.9 | OpenShort | | (-4) | -2 | -23 | -12 | -9 | -1.1,40 | 40 | | 44 | Sep/22 | 13 | 126.81 | 126.61 | 125.37(-0.04) | 125.42(-0.07) | 125.26(-0.02) | 125.04 | -1.2 | | -5 | 34(-1.1) | -50 | [-5] | [-11] | [-13] | -16 | 5 | DT | -0.4 | OpenShort | | (-4) | -2 | -35 | -3 | -8 | -0.7,52 | 40 | | 45 | Sep/22 | 12 | 126.81 | 126.61 | 125.42(-0.06) | 125.51(-0.06) | 125.28(-0.03) | 125.42 | -0.9 | | -5 | 35(-5.4) | -50 | [-7] | [-12] | [3] | 9 | 53 | DP | 0.3 | OpenShort | | (-2) | -4 | 0 | 13 | 8 | 0,59 | 40 | | | | |
| 46 | Sep/22 | 11 | 126.81 | 126.61 | 125.49(-0.06) | 125.58(-0.06) | 125.32(-0.02) | 125.42 | -0.9 | | -5 | 40(-5.4) | -50 | [-7] | [-11] | [0] | -3 | 46 | DT | 0.2 | OpenShort | | (-7) | -2 | -2 | 4 | 3 | -0.1,50 | 40 | | 47 | Sep/22 | 10 | 126.81 | 126.61 | 125.57(-0.06) | 125.65(0.06) | 125.35(-0.02) | 125.45 | -0.9 | | -5 | 46(-4.9) | -45 | [-7] | [-4] | [14] | -8 | 46 | DP | 0.1 | OpenShort | | (-7) | -2 | 48 | -3 | -20 | -0.2,47 | 40 | | 48 | Sep/22 | 9 | 126.81 | 126.61 | 125.64(-0.09) | 125.58(0.03) | 125.37(-0.17) | 124.94 | -1.2 | | -5 | 51(-1.9) | -50 | [-11] | [-24] | [-11] | -31 | -12 | DT | -0.6 | OpenShort? | | (-11) | -20 | -19 | -10 | -20 | -0.9,42 | 40 | | 49 | Sep/21 | 16 | 126.87 | 127.05 | 125.75(-0.07) | 125.54(0.06) | 125.58(-0.15) | 125.14 | -1.2 | | -1 | 52(-4.2) | -50 | [-8] | [-19] | [-20] | -14 | -17 | DT | -0.6 | OpenShort | | (-9) | -18 | -50 | -5 | -20 | -0.8,56 | 47 | | 50 | Sep/21 | 15 | 126.87 | 127.05 | 125.84(-0.05) | 125.46(0.07) | 125.77(-0.04) | 125.68 | -0.8 | | -1 | 57(-2) | -35 | [-6] | [-4] | [4] | 1 | 30 | DP | -0.1 | OpenShort? | | (-7) | -5 | 14 | 0 | -2 | -0.2,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|