IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $36.9300

IFRA Daily Change: 1.5% Daily StdDev 1.02% IFRA EMA_5_Trend: 0.06% 10Minute StdDev: $0.1711

Latest Price : $34.59(1.5%)

Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	14	35.16	34.46	34.45(0.03)	34.35(0.15)	34.42(0.32)	34.71	-0.6	-19	23(1.3)	0	[3]	[38]	[26]	66	133	RG	1.6	SmallShort	(0)	31	43	44	20	1.4,81	38
Daily Trend: % Up Forces: Down Forces: 34.46(daily_ema_10 -0.72%) Support Levels: 34.45(weak_hourly_sma_20 -0.75%) 34.35(weak_hourly_sma_10 -1.04%) Resistance Levels: 35.16(daily_ema_20 1.3%)

2	Oct/1	13	35.16	34.46	34.45(0)	34.3(0.03)	34.31(0.26)	34.55	-0.8	-19	22(0)	0	[0]	[25]	[20]	23	98	UR	1.4	SmallShort	(3)	26	33	38	20	0.6,58	38
3	Oct/1	12	35.16	34.46	34.45(0)	34.29(-0.06)	34.22(0.03)	34.43	-0.9	-19	22(-0.1)	-15	[0]	[-2]	[21]	-23	7	DP	1.2	OpenShort	(-3)	3	44	16	20	-0.1,30	38
4	Oct/1	11	35.16	34.46	34.44(-0.06)	34.31(-0.09)	34.21(-0.06)	34.27	-1.1	-19	22(0.4)	-50	[-6]	[-14]	[16]	-65	-3	DP	0.3	OpenShort	(-3)	-6	42	11	6	-1,10	38
5	Oct/1	10	35.16	34.46	34.46(-0.06)	34.34(-0.15)	34.23(-0.12)	34.12	-1.3	-19	22(2)	-50	[-6]	[-23]	[-11]	-91	-68	DT	-0.6	OpenShort	(-6)	-12	-25	-10	-12	-2,9	38

6	Oct/1	9	35.16	34.46	34.48(-0.06)	34.39(-0.12)	34.27(-0.03)	34.21	-1.2	-19	20(1.7)	-50	[-6]	[-12]	[11]	-72	-25	DP	-0.4	OpenShort?	(-6)	-3	36	-1	-12	-1.7,21	38
7	Sep/30	16	35.26	34.51	34.5(-0.06)	34.43(-0.15)	34.28(-0.23)	34.08	-1.3	-22	18(5.9)	-50	[-6]	[-35]	[-28]	-97	-117	DT	-1.4	OpenShort	(-9)	-23	-76	-0	-20	-3,28	29
8	Sep/30	15	35.26	34.51	34.52(-0.03)	34.48(-0.06)	34.36(-0.12)	34.36	-1	-22	12(0.4)	-50	[-3]	[-19]	[0]	-60	-50	DT	0	OpenShort?	(0)	-12	-6	17	-6	-1.5,28	29
9	Sep/30	14	35.26	34.51	34.53(-0.03)	34.5(-0.09)	34.4(-0.15)	34.38	-1	-22	12(0.5)	-50	[-3]	[-24]	[1]	-70	-47	DP	-0.2	OpenShort	(-6)	-15	14	-8	-20	-1.5,18	29
10	Sep/30	13	35.26	34.51	34.54(-0.09)	34.53(-0.09)	34.45(-0.14)	34.33	-1.1	-22	11(-0.7)	-50	[-9]	[-24]	[3]	-96	-3	DP	-1.2	OpenShort	(-3)	-14	22	-23	-9	-2.1,7	29

11	Sep/30	12	35.26	34.51	34.57(-0.09)	34.56(-0.09)	34.5(-0.23)	34.25	-1.1	-22	12(-0.5)	-50	[-9]	[-33]	[-32]	-112	-56	DT	-2.4	CloseShort	(-9)	-23	-68	-30	-20	-3.1,16	29
12	Sep/30	11	35.26	34.51	34.6(-0.09)	34.56(0)	34.58(-0.06)	34.5	-0.9	-22	12(-4.1)	-50	[-9]	[-12]	[-8]	-46	48	DT	-0.7	OpenShort	(-9)	-6	-19	-1	-17	-0.9,27	29
13	Sep/30	10	35.26	34.51	34.63(-0.09)	34.59(0.03)	34.58(0)	34.57	-0.8	-22	16(-4.4)	-50	[-9]	[-5]	[-2]	-26	74	DT	-0.2	OpenShort	(-6)	0	-8	5	3	-0.4,34	29
14	Sep/30	9	35.26	34.51	34.66(-0.09)	34.58(0.03)	34.58(0)	34.6	-0.7	-22	21(-3.6)	-50	[-9]	[-5]	[3]	-21	74	DP	0	OpenShort?	(-9)	0	6	9	0	-0.3,37	29
15	Sep/29	16	35.38	34.65	34.69(-0.09)	34.58(0)	34.6(-0.03)	34.58	-0.9	-20	24(-2.9)	-50	[-9]	[-7]	[-2]	-42	57	DT	-0.1	OpenShort	(-9)	-3	-8	4	0	-0.5,21	30

16	Sep/29	15	35.38	34.65	34.72(-0.09)	34.57(0.03)	34.61(0.06)	34.61	-0.9	-20	27(-1.8)	-50	[-9]	[3]	[-1]	-42	82	RG	0	Wait?	(-11)	6	-6	4	3	-0.5,21	30
17	Sep/29	14	35.38	34.65	34.75(-0.06)	34.56(0.03)	34.59(0.06)	34.63	-0.9	-20	29(-0.9)	-50	[-6]	[4]	[6]	-47	51	UR	0.2	SmallShort	(-6)	6	16	3	3	-0.5,16	30
18	Sep/29	13	35.38	34.65	34.77(-0.06)	34.55(-0.03)	34.57(0.06)	34.57	-0.9	-20	30(0.1)	-50	[-6]	[1]	[-4]	-55	21	RG	0	Wait	(-9)	6	-11	-6	14	-0.8,15	30
19	Sep/29	12	35.38	34.65	34.79(0.03)	34.55(0)	34.55(0.03)	34.61	-0.9	-20	30(-0.5)	-25	[3]	[2]	[-3]	-55	-74	CR	0.2	HoldShort	(-6)	3	-6	-16	17	-0.7,13	30
20	Sep/29	11	35.38	34.65	34.78(0.03)	34.56(-0.06)	34.54(0.03)	34.63	-0.9	-20	30(-1.7)	-10	[3]	[-1]	[10]	-57	-64	RG	0.3	Wait	(3)	3	27	1	9	-0.6,8	30

21	Sep/29	10	35.38	34.65	34.77(0.03)	34.58(-0.12)	34.53(-0.03)	34.53	-1	-20	32(-0.6)	-25	[3]	[-10]	[5]	-36	-110	RG	0	Wait	(3)	-3	6	6	20	-0.8,34	30
22	Sep/29	9	35.38	34.65	34.77(0)	34.62(-0.17)	34.54(0.03)	34.51	-1	-20	33(0.1)	-35	[0]	[-8]	[7]	-8	-61	DP	-0.1	OpenShort?	(0)	3	8	15	15	-0.9,65	30
23	Sep/28	16	35.48	34.71	34.77(0)	34.68(-0.2)	34.53(-0.09)	34.48	-1.1	-22	33(0.8)	-50	[0]	[-23]	[-9]	-60	-104	DR	-0.2	OpenShort	(0)	-9	-25	-3	-3	-1,15	30
24	Sep/28	15	35.48	34.71	34.77(0)	34.75(-0.14)	34.56(-0.03)	34.57	-1	-22	32(-0.2)	-50	[0]	[-13]	[1]	-53	-59	DP	0	OpenShort?	(3)	-3	3	-1	0	-0.7,15	30
25	Sep/28	14	35.48	34.71	34.77(0)	34.8(-0.2)	34.57(-0.17)	34.56	-1	-22	32(0)	-50	[0]	[-30]	[-1]	-53	-106	DR	-0	OpenShort	(0)	-17	3	-10	-3	-0.7,15	30

26	Sep/28	13	35.48	34.71	34.77(0)	34.87(-0.17)	34.63(-0.23)	34.55	-1	-22	32(-0.7)	-50	[0]	[-35]	[-2]	-50	-121	DR	-0.3	OpenShort	(0)	-23	13	-19	-20	-0.7,18	30
27	Sep/28	12	35.48	34.71	34.76(0.03)	34.93(-0.17)	34.71(-0.32)	34.5	-1.1	-22	33(-0.9)	-50	[3]	[-43]	[-20]	-51	-187	DR	-0.7	OpenShort	(0)	-32	-33	-32	-20	-0.9,22	30
28	Sep/28	11	35.48	34.71	34.75(0.09)	34.99(-0.09)	34.82(-0.29)	34.62	-1	-22	34(-4.3)	-45	[9]	[-35]	[-10]	-23	-213	DR	-0.7	OpenShort	(6)	-29	-6	-28	-20	-0.4,37	30
29	Sep/28	10	35.48	34.71	34.72(0.09)	35.02(0.03)	34.92(-0.34)	34.64	-0.9	-22	38(-2.7)	-50	[9]	[-34]	[-27]	6	-206	DR	-0.8	OpenShort	(9)	-34	-49	-21	-20	-0.2,61	30
30	Sep/28	9	35.48	34.71	34.69(0.12)	35.01(0.14)	35.04(-0.2)	34.82	-0.7	-22	41(-2.6)	-40	[12]	[-13]	[-20]	44	-140	DR	-0.6	OpenShort?	(9)	-20	-38	-14	-20	0.4,84	30

31	Sep/27	16	35.59	34.83	34.65(0.12)	34.96(0.17)	35.11(-0.11)	34.96	-0.7	-18	43(-1.4)	-35	[12]	[-1]	[-13]	62	-67	DR	-0.4	OpenShort	(13)	-11	-27	-10	-20	0.8,92	30
32	Sep/27	15	35.59	34.83	34.61(0.12)	34.9(0.14)	35.11(0)	35.06	-0.6	-18	45(0.4)	-20	[12]	[8]	[-9]	70	2	CR	-0.2	HoldShort?	(13)	0	-26	-10	14	1.1,92	30
33	Sep/27	14	35.59	34.83	34.57(0.17)	34.85(0.2)	35.15(0.11)	35.16	-0.5	-18	44(0.9)	0	[17]	[24]	[-1]	85	17	CR	0	OpenShort	(13)	11	-3	-7	17	1.5,97	30
34	Sep/27	13	35.59	34.83	34.51(0.15)	34.78(0.17)	35.11(0.37)	35.17	-0.5	-18	43(2.3)	20	[15]	[48]	[-2]	92	127	CR	0.2	OpenShort	(16)	37	-10	-7	20	1.7,99	30
35	Sep/27	12	35.59	34.83	34.46(0.15)	34.72(0.2)	34.98(0.52)	35.21	-0.4	-18	41(4.9)	25	[15]	[65]	[10]	100	198	UT	0.6	HoldLong	(16)	53	19	-6	20	2,100	30

36	Sep/27	11	35.59	34.83	34.41(0.15)	34.65(0.2)	34.8(0.4)	35.14	-0.5	-18	36(4.6)	25	[15]	[53]	[12]	105	156	UT	1	HoldLong	(14)	40	16	12	20	2.2,100	30
37	Sep/27	10	35.59	34.83	34.36(0.15)	34.58(0.2)	34.66(0.32)	35.08	-0.6	-18	32(5.2)	25	[15]	[44]	[19]	113	135	UT	1.5	HoldLong	(11)	32	35	20	20	2.5,100	30
38	Sep/27	9	35.59	34.83	34.31(0.15)	34.51(0.26)	34.55(0.26)	34.95	-0.7	-18	26(3.8)	25	[15]	[42]	[46]	118	99	UT	1.7	HoldLong?	(14)	26	123	18	20	2.7,100	30
39	Sep/24	16	35.65	34.9	34.26(0.09)	34.42(0.12)	34.46(-0.03)	34.5	-1.3	-21	23(0.5)	10	[9]	[1]	[13]	69	-35	RG	0.2	Wait	(9)	-3	44	-7	-6	1.2,89	21
40	Sep/22	16	35.75	35.05	34.23(0.03)	34.38(0.09)	34.47(-0.12)	34.34	-1.6	-21	22(-1.8)	-50	[3]	[-12]	[-11]	52	-36	DR	-0.6	OpenShort	(6)	-12	-22	-12	-20	0.5,89	25

41	Sep/22	15	35.75	35.05	34.22(0.03)	34.35(0.09)	34.47(0)	34.42	-1.5	-21	24(0.4)	-50	[3]	[1]	[-15]	64	27	CR	-0.4	HoldShort?	(6)	0	-36	-13	-6	1,89	25
42	Sep/22	14	35.75	35.05	34.21(0.06)	34.32(0.12)	34.51(0.12)	34.55	-1.4	-21	23(2.1)	-5	[6]	[15]	[7]	90	67	RG	0.2	Wait	(6)	12	16	-2	20	1.7,97	25
43	Sep/22	13	35.75	35.05	34.19(0.03)	34.28(0.15)	34.47(0.29)	34.49	-1.4	-21	21(1.4)	-20	[3]	[33]	[-1]	87	136	CR	0.1	OpenShort	(3)	30	-13	13	12	1.6,97	25
44	Sep/22	12	35.75	35.05	34.18(-0.03)	34.23(0.12)	34.37(0.23)	34.54	-1.4	-21	20(-3.1)	-50	[-3]	[24]	[8]	103	205	UR	1	SmallShort	(6)	24	0	31	20	2.1,100	25
45	Sep/22	11	35.75	35.05	34.19(-0.03)	34.19(0.09)	34.29(0.29)	34.54	-1.4	-21	23(-2.1)	-30	[-3]	[29]	[24]	95	211	UR	1.3	SmallShort	(-3)	30	36	46	20	1.8,100	25

46	Sep/22	10	35.75	35.05	34.2(-0.06)	34.16(0.03)	34.19(0.18)	34.41	-1.5	-21	25(-3.5)	-50	[-6]	[14]	[12]	49	173	UR	1	SmallShort	(-6)	18	14	28	20	1,74	25
47	Sep/22	9	35.75	35.05	34.22(-0.06)	34.15(0.12)	34.13(0.12)	34.36	-1.6	-21	29(-3.6)	-30	[-6]	[12]	[37]	10	137	UR	0.9	SmallShort?	(-6)	12	94	20	20	0.6,45	25
48	Sep/21	16	35.85	35.24	34.24(-0.12)	34.11(0.03)	34.13(0)	34.02	-2.3	-21	32(-6)	-50	[-12]	[-7]	[-14]	-42	69	DT	-0.3	OpenShort	(-11)	0	-27	-14	-20	-0.8,28	23
49	Sep/21	15	35.85	35.24	34.28(-0.12)	34.1(0.03)	34.13(0)	34.12	-2.1	-21	38(-3)	-50	[-12]	[-7]	[5]	-35	79	DP	0.1	OpenShort?	(-11)	0	20	-12	3	-0.5,28	23
50	Sep/21	14	35.85	35.24	34.32(-0.12)	34.1(0)	34.09(-0.12)	34.05	-2.2	-21	41(-1.6)	-50	[-12]	[-21]	[-10]	-51	17	DT	-0.1	OpenShort	(-14)	-12	-17	-17	-15	-0.8,19	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI