|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.8300 One month high (close): $107.6500
VT Daily Change: 0.81% Daily StdDev 0.72% VT EMA_5_Trend: -0.44% 10Minute StdDev: $0.418
Latest Price : $102.65(0.81%) | Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 104.94 | 103.41 | 102.37(-0.02) | 102.11(0.07) | 102.11(0.16) | 102.65 | -1.3 | | -21 | 22(-1.4) | -15 | [-3] | [21] | [22] | 28 | 81 | UR | 1.4 | SmallShort | | (-2) | 22 | 44 | 33 | 20 | 0.7,60 | 35 | Sample size 45 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102.37(hourly_sma_20 -0.27%)
Support Levels: 102.11(weak_hourly_sma_10 -0.53%)
Resistance Levels: 103.41(daily_ema_10 0.74%) 104.94(daily_ema_20 2.23%)
|
| | | 2 | Oct/1 | 13 | 104.94 | 103.41 | 102.39(-0.03) | 102.04(-0.01) | 101.95(0.1) | 102.37 | -1.4 | | -21 | 23(-0.5) | -35 | [-4] | [7] | [20] | -7 | 47 | UR | 1 | SmallShort | | (-7) | 14 | 41 | 30 | 20 | -0,43 | 35 | | 3 | Oct/1 | 12 | 104.94 | 103.41 | 102.42(-0.02) | 102.05(-0.06) | 101.85(-0.03) | 102.11 | -1.6 | | -21 | 24(0.1) | -50 | [-3] | [-14] | [12] | -45 | -19 | DP | 0.6 | OpenShort | | (-5) | -4 | 28 | 10 | 16 | -0.7,23 | 35 | | 4 | Oct/1 | 11 | 104.94 | 103.41 | 102.44(-0.05) | 102.11(-0.1) | 101.88(-0.1) | 101.94 | -1.7 | | -21 | 24(0.1) | -50 | [-7] | [-28] | [23] | -70 | -29 | DP | 0.1 | OpenShort | | (-7) | -14 | 66 | 3 | 12 | -1.2,10 | 35 | | 5 | Oct/1 | 10 | 104.94 | 103.41 | 102.49(-0.07) | 102.21(-0.1) | 101.98(-0.13) | 101.53 | -1.9 | | -21 | 24(3.4) | -50 | [-10] | [-33] | [-22] | -97 | -58 | DT | -1.1 | OpenShort | | (-13) | -18 | -51 | -15 | -20 | -2.3,11 | 35 | | | | |
| 6 | Oct/1 | 9 | 104.94 | 103.41 | 102.56(-0.04) | 102.31(-0.09) | 102.11(-0.01) | 101.85 | -1.7 | | -21 | 20(1.9) | -50 | [-6] | [-14] | [-1] | -74 | -38 | DT | -0.7 | OpenShort? | | (-8) | -1 | 5 | -6 | -15 | -1.9,24 | 35 | | 7 | Sep/30 | 16 | 105.17 | 103.75 | 102.6(-0.05) | 102.4(-0.11) | 102.12(-0.15) | 101.82 | -1.9 | | -21 | 18(3.1) | -50 | [-7] | [-37] | [-26] | -80 | -70 | DT | -0.9 | OpenShort | | (-8) | -21 | -77 | 6 | -16 | -2.4,30 | 29 | | 8 | Sep/30 | 15 | 105.17 | 103.75 | 102.65(-0.02) | 102.51(-0.02) | 102.27(-0.06) | 102.3 | -1.6 | | -21 | 15(0.3) | -50 | [-3] | [-17] | [-3] | -53 | -26 | DT | 0.1 | OpenShort? | | (-3) | -9 | -16 | 20 | -8 | -1.3,30 | 29 | | 9 | Sep/30 | 14 | 105.17 | 103.75 | 102.67(-0.04) | 102.53(-0.03) | 102.33(-0.11) | 102.4 | -1.5 | | -21 | 15(-0.3) | -50 | [-6] | [-25] | [13] | -56 | -20 | DP | 0.3 | OpenShort | | (-3) | -16 | 43 | -2 | -8 | -1,19 | 29 | | 10 | Sep/30 | 13 | 105.17 | 103.75 | 102.71(-0.07) | 102.56(-0.08) | 102.44(-0.08) | 102.13 | -1.7 | | -21 | 15(-1) | -50 | [-10] | [-26] | [6] | -98 | -17 | DP | -1.1 | OpenShort | | (-8) | -11 | 30 | -19 | -8 | -2.1,5 | 29 | | | | |
| 11 | Sep/30 | 12 | 105.17 | 103.75 | 102.78(-0.14) | 102.64(-0.11) | 102.52(-0.18) | 101.95 | -1.8 | | -21 | 16(-10.8) | -50 | [-20] | [-45] | [-37] | -113 | 2 | DT | -1.9 | CloseShort | | (-13) | -25 | -90 | -29 | -20 | -2.8,7 | 29 | | 12 | Sep/30 | 11 | 105.17 | 103.75 | 102.92(-0.12) | 102.75(-0.03) | 102.7(-0.06) | 102.51 | -1.5 | | -21 | 27(-8.7) | -50 | [-17] | [-21] | [-9] | -50 | 50 | DT | -0.4 | OpenShort | | (-20) | -9 | -28 | 4 | -9 | -0.8,20 | 29 | | 13 | Sep/30 | 10 | 105.17 | 103.75 | 103.04(-0.12) | 102.75(0) | 102.76(0.01) | 102.68 | -1.4 | | -21 | 36(-6.6) | -50 | [-17] | [-9] | [-13] | -41 | 76 | DT | -0.1 | OpenShort | | (-20) | 1 | -41 | 5 | -5 | -0.6,24 | 29 | | 14 | Sep/30 | 9 | 105.17 | 103.75 | 103.16(-0.09) | 102.75(0) | 102.75(0.07) | 102.94 | -1.2 | | -21 | 42(-4.7) | -50 | [-13] | [0] | [26] | -27 | 73 | UR | 0.2 | SmallShort? | | (-18) | 10 | 69 | 12 | 11 | -0.3,31 | 29 | | 15 | Sep/29 | 16 | 105.42 | 104.2 | 103.25(-0.12) | 102.78(-0.04) | 102.68(-0.09) | 102.51 | -1.8 | | -18 | 47(-6.6) | -50 | [-17] | [-25] | [-15] | -61 | 14 | DT | -0.2 | OpenShort | | (-20) | -13 | -44 | 4 | -10 | -0.9,12 | 30 | | | | |
| 16 | Sep/29 | 15 | 105.42 | 104.2 | 103.37(-0.1) | 102.82(0.02) | 102.77(-0.04) | 102.79 | -1.6 | | -18 | 54(-2.8) | -50 | [-14] | [-13] | [-3] | -56 | 17 | DT | 0 | OpenShort? | | (-18) | -6 | -11 | 4 | -4 | -0.7,12 | 30 | | 17 | Sep/29 | 14 | 105.42 | 104.2 | 103.47(-0.1) | 102.8(0.01) | 102.81(0.01) | 102.86 | -1.5 | | -18 | 57(-2.1) | -50 | [-14] | [-6] | [15] | -64 | 28 | DP | 0.1 | OpenShort | | (-16) | 1 | 46 | -0 | 1 | -0.7,4 | 30 | | 18 | Sep/29 | 13 | 105.42 | 104.2 | 103.57(-0.1) | 102.79(-0.02) | 102.8(-0.02) | 102.57 | -1.7 | | -18 | 59(0) | -50 | [-14] | [-13] | [-8] | -72 | -18 | DT | -0.2 | OpenShort | | (-20) | -3 | -13 | -14 | -13 | -1,3 | 30 | | 19 | Sep/29 | 12 | 105.42 | 104.2 | 103.67(-0.12) | 102.81(-0.05) | 102.82(-0.06) | 102.65 | -1.7 | | -18 | 59(-0.3) | -50 | [-17] | [-21] | [-17] | -67 | -10 | DT | -0.2 | OpenShort | | (-18) | -9 | -41 | -19 | 1 | -1,8 | 30 | | 20 | Sep/29 | 11 | 105.42 | 104.2 | 103.79(-0.05) | 102.86(-0.06) | 102.88(0.01) | 102.91 | -1.5 | | -18 | 59(1.2) | -50 | [-7] | [-10] | [-6] | -63 | -35 | DT | 0 | OpenShort | | (-16) | 1 | -25 | 5 | 11 | -0.9,10 | 30 | | | | |
| 21 | Sep/29 | 10 | 105.42 | 104.2 | 103.84(-0.06) | 102.92(-0.16) | 102.87(0.07) | 103.06 | -1.4 | | -18 | 58(0.7) | -50 | [-9] | [-8] | [19] | -30 | -13 | DP | 0.2 | OpenShort | | (-10) | 10 | 38 | 15 | 20 | -0.8,40 | 30 | | 22 | Sep/29 | 9 | 105.42 | 104.2 | 103.9(-0.09) | 103.09(-0.2) | 102.8(0.02) | 102.82 | -1.6 | | -18 | 57(1.7) | -50 | [-13] | [-19] | [15] | -11 | -18 | DP | 0 | OpenShort? | | (-12) | 3 | 26 | 25 | 20 | -1.1,67 | 30 | | 23 | Sep/28 | 16 | 105.64 | 104.53 | 103.99(-0.08) | 103.3(-0.23) | 102.78(-0.05) | 102.66 | -1.9 | | -17 | 55(-1) | -50 | [-11] | [-31] | [-14] | -78 | -71 | DT | -0.1 | HoldShort | | (-16) | -7 | -48 | 7 | 4 | -1.4,7 | 29 | | 24 | Sep/28 | 15 | 105.64 | 104.53 | 104.07(-0.05) | 103.54(-0.17) | 102.78(0) | 102.96 | -1.8 | | -17 | 56(1.9) | -50 | [-7] | [-19] | [4] | -76 | -67 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | -3 | -2 | -1.3,7 | 29 | | 25 | Sep/28 | 14 | 105.64 | 104.53 | 104.12(-0.04) | 103.72(-0.19) | 102.83(-0.13) | 102.87 | -1.8 | | -17 | 54(3.1) | -50 | [-6] | [-38] | [5] | -85 | -114 | DP | 0 | OpenShort | | (-12) | -18 | 28 | -17 | -19 | -1.5,3 | 29 | | | | |
| 26 | Sep/28 | 13 | 105.64 | 104.53 | 104.16(-0.02) | 103.92(-0.2) | 102.96(-0.42) | 102.7 | -1.9 | | -17 | 51(2.4) | -50 | [-3] | [-79] | [-8] | -98 | -213 | DT | -0.3 | OpenShort | | (-8) | -59 | -3 | -23 | -20 | -1.9,0 | 29 | | 27 | Sep/28 | 12 | 105.64 | 104.53 | 104.18(-0.04) | 104.13(-0.21) | 103.39(-0.42) | 102.72 | -1.9 | | -17 | 49(3.6) | -50 | [-6] | [-81] | [-14] | -67 | -196 | DT | -0.9 | OpenShort | | (-3) | -59 | -15 | -29 | -20 | -2,33 | 29 | | 28 | Sep/28 | 11 | 105.64 | 104.53 | 104.22(-0.02) | 104.35(-0.17) | 103.83(-0.41) | 102.81 | -1.8 | | -17 | 45(2.3) | -50 | [-3] | [-76] | [-26] | -34 | -211 | DT | -1.5 | OpenShort | | (-5) | -58 | -43 | -35 | -20 | -2,66 | 29 | | 29 | Sep/28 | 10 | 105.64 | 104.53 | 104.24(-0.02) | 104.53(-0.18) | 104.26(-0.34) | 103.08 | -1.7 | | -17 | 43(1.5) | -50 | [-3] | [-67] | [-33] | -29 | -166 | DT | -1.8 | OpenShort | | (-2) | -48 | -67 | -36 | -20 | -1.8,66 | 29 | | 30 | Sep/28 | 9 | 105.64 | 104.53 | 104.24(0) | 104.72(-0.05) | 104.62(-0.25) | 103.5 | -1.4 | | -17 | 42(0) | -50 | [0] | [-44] | [-78] | 20 | -124 | DR | -1.8 | OpenShort? | | (2) | -35 | -207 | -21 | -20 | -1.2,100 | 29 | | | | |
| 31 | Sep/27 | 16 | 105.83 | 104.91 | 104.26(0.08) | 104.77(0.05) | 104.62(0) | 104.82 | -0.7 | | -11 | 42(-6.4) | -15 | [11] | [5] | [-6] | 72 | -19 | CR | -0.1 | HoldShort | | (12) | 0 | -16 | -3 | -5 | 0.9,99 | 33 | | 32 | Sep/27 | 15 | 105.83 | 104.91 | 104.18(0.08) | 104.72(0.05) | 104.88(0.01) | 104.93 | -0.7 | | -11 | 48(-0.5) | -15 | [12] | [7] | [-1] | 79 | -1 | CR | 0.1 | OpenShort? | | (13) | 2 | -5 | -1 | 4 | 1.2,99 | 33 | | 33 | Sep/27 | 14 | 105.83 | 104.91 | 104.1(0.07) | 104.67(0.07) | 104.87(0.07) | 104.96 | -0.6 | | -11 | 48(1.7) | 0 | [11] | [17] | [5] | 82 | 31 | RG | 0.1 | Wait | | (15) | 11 | 15 | -1 | 2 | 1.3,99 | 33 | | 34 | Sep/27 | 13 | 105.83 | 104.91 | 104.03(0.11) | 104.6(0.08) | 104.8(-0.01) | 104.87 | -0.7 | | -11 | 47(-1.7) | -5 | [17] | [7] | [4] | 81 | -24 | RG | 0.1 | Wait | | (12) | -2 | 11 | -2 | 3 | 1.3,98 | 33 | | 35 | Sep/27 | 12 | 105.83 | 104.91 | 103.92(0.13) | 104.52(0.11) | 104.81(0.13) | 104.8 | -0.8 | | -11 | 48(-5.5) | 5 | [20] | [32] | [-2] | 81 | -10 | CR | -0 | OpenShort | | (16) | 20 | -5 | -2 | -6 | 1.3,98 | 33 | | | | |
| 36 | Sep/27 | 11 | 105.83 | 104.91 | 103.79(0.14) | 104.41(0.17) | 104.67(0.11) | 104.83 | -0.7 | | -11 | 54(-3.5) | 5 | [21] | [34] | [-3] | 85 | -4 | CR | 0.2 | OpenShort | | (21) | 17 | -5 | -3 | -5 | 1.4,100 | 33 | | 37 | Sep/27 | 10 | 105.83 | 104.91 | 103.65(0.13) | 104.23(0.13) | 104.56(0.09) | 104.86 | -0.7 | | -11 | 57(-0.3) | 25 | [20] | [27] | [12] | 88 | 21 | UT | 0.4 | HoldLong | | (23) | 14 | 31 | 4 | 14 | 1.5,100 | 33 | | 38 | Sep/27 | 9 | 105.83 | 104.91 | 103.52(0.11) | 104.09(0.13) | 104.47(0.08) | 104.66 | -0.9 | | -11 | 58(0.7) | -15 | [17] | [25] | [-12] | 88 | 26 | CR | 0.2 | OpenShort? | | (21) | 12 | -38 | 1 | 9 | 1.5,100 | 33 | | 39 | Sep/24 | 16 | 105.86 | 105.01 | 103.41(0.1) | 103.95(0.15) | 104.39(0.15) | 104.9 | -0.7 | | -11 | 57(4.5) | 25 | [15] | [36] | [45] | 95 | 82 | UT | 0.7 | OpenLong | | (21) | 23 | 128 | -2 | 20 | 1.9,97 | 35 | | 40 | Sep/22 | 16 | 105.92 | 105.17 | 103.31(0.06) | 103.79(0.05) | 104.23(0.09) | 104.09 | -1.4 | | -11 | 53(-0.1) | -30 | [9] | [16] | [-9] | 75 | 45 | CR | -0.2 | HoldShort | | (10) | 14 | -30 | -3 | 11 | 1.1,97 | 33 | | | | |
| 41 | Sep/22 | 15 | 105.92 | 105.17 | 103.25(0.06) | 103.74(0.09) | 104.14(0.21) | 104.28 | -1.3 | | -11 | 53(2.5) | -5 | [9] | [38] | [-7] | 85 | 93 | CR | 0.2 | OpenShort? | | (13) | 32 | -30 | 10 | 14 | 1.5,97 | 33 | | 42 | Sep/22 | 14 | 105.92 | 105.17 | 103.19(-0.03) | 103.65(0.13) | 103.92(0.21) | 104.47 | -1.1 | | -11 | 50(-5.4) | -50 | [-5] | [38] | [20] | 100 | 197 | UR | 0.8 | SmallShort | | (13) | 32 | 39 | 26 | 20 | 2,100 | 33 | | 43 | Sep/22 | 11 | 105.92 | 105.17 | 103.22(-0.04) | 103.52(0.07) | 103.7(0.19) | 104.22 | -1.3 | | -11 | 56(-6.5) | -50 | [-6] | [30] | [15] | 85 | 182 | UR | 0.7 | SmallShort | | (-8) | 29 | 21 | 29 | 20 | 1.4,100 | 33 | | 44 | Sep/22 | 10 | 105.92 | 105.17 | 103.26(-0.05) | 103.45(0.12) | 103.5(0.14) | 104.08 | -1.4 | | -11 | 62(-5.8) | -50 | [-8] | [25] | [26] | 56 | 160 | UR | 0.7 | SmallShort | | (-10) | 22 | 64 | 17 | 17 | 1,81 | 33 | | 45 | Sep/22 | 9 | 105.92 | 105.17 | 103.31(-0.07) | 103.33(0.16) | 103.36(0.03) | 103.68 | -1.7 | | -11 | 68(-6.3) | -50 | [-11] | [11] | [31] | 21 | 113 | UR | 0.4 | SmallShort? | | (-12) | 5 | 90 | 12 | -7 | 0.4,61 | 33 | | | | |
| 46 | Sep/21 | 16 | 106.01 | 105.43 | 103.38(-0.11) | 103.17(0.1) | 103.33(-0.05) | 103.11 | -2.4 | | -13 | 74(-10.9) | -50 | [-17] | [-10] | [-18] | -1 | 61 | DT | -0.2 | OpenShort | | (-16) | -8 | -49 | 5 | -20 | -0.3,57 | 31 | | 47 | Sep/21 | 15 | 106.01 | 105.43 | 103.49(-0.09) | 103.07(0.12) | 103.38(0.04) | 103.42 | -2.1 | | -13 | 85(-5.1) | -50 | [-14] | [7] | [11] | 5 | 86 | UR | 0 | SmallShort? | | (-16) | 6 | 31 | 6 | 1 | -0.1,57 | 31 | | 48 | Sep/21 | 14 | 106.01 | 105.43 | 103.58(-0.1) | 102.95(0.08) | 103.34(-0.07) | 103.22 | -2.3 | | -13 | 90(-4.9) | -50 | [-16] | [-14] | [-8] | -16 | 49 | DT | -0.1 | OpenShort | | (-18) | -11 | -21 | -5 | 2 | -0.3,42 | 31 | | 49 | Sep/21 | 13 | 106.01 | 105.43 | 103.68(-0.12) | 102.87(0.04) | 103.41(0.1) | 103.35 | -2.2 | | -13 | 95(-5.9) | -50 | [-19] | [9] | [-9] | -15 | 108 | RG | -0.1 | Wait | | (-16) | 16 | -30 | -5 | 20 | -0.3,43 | 31 | | 50 | Sep/21 | 12 | 106.01 | 105.43 | 103.8(-0.13) | 102.83(0.08) | 103.31(0.29) | 103.54 | -2 | | -13 | 101(-8) | -45 | [-20] | [41] | [12] | -14 | 163 | UR | 0.2 | SmallShort | | (-18) | 45 | 31 | -5 | 20 | -0.2,41 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|